Stock RADIANT LOGISTICS INC COM USD0.001
| Price6.400 USD | Change-0.050 (-0.78%) | High6.470 USD | Low6.350 USD | Last updateDec 04, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.400
Last update
Dec 04, 2025 21:00:00.005
Bid
2.560
Ask
10.170
Change(1D)
-0.050 (-0.78%)
Previous close
6.450
Open
6.460
High
6.470
Low
6.350
Volume (pieces)
123,384
Currency
USD
ISIN
US75025X1000
WKN
75025X100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.78%
1 week
+1.91%
1 month
+6.84%
1 year
-13.04%
3 years
+18.08%
5 years
+0.47%
Current year
-4.48%
High 52 weeks
7.940
Low 52 weeks
5.440
Vola 1 week
23.36%
Vola 1 Month
24.88%
Vola 3 Months
35.15%
Vola 6 Months
30.86%
Vola 1 Year
35.16%
Vola 3 Years
36.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 6.400 USD | 789,962.29 | 2380 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 6.410 USD | 409,164.25 | 1407 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 5.400 EUR | 0.00 | 1 | Request for trade |