Stock RADIANT LOGISTICS INC COM USD0.001
| Price8.580 USD | Change+0.030 (+0.35%) | High8.699 USD | Low8.550 USD | Last updateSep 25, 2026 20:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.580
Last update
Sep 25, 2026 20:00:00.024
Bid
8.490
Ask
8.950
Change(1D)
+0.030 (+0.35%)
Previous close
8.550
Open
8.590
High
8.699
Low
8.550
Volume (pieces)
149,107
Currency
USD
ISIN
US75025X1000
WKN
75025X100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.35%
1 week
-1.61%
1 month
-0.35%
1 year
+41.35%
3 years
+45.67%
5 years
+30.79%
Current year
+35.55%
High 52 weeks
10.200
Low 52 weeks
5.820
Vola 1 week
20.24%
Vola 1 Month
63.35%
Vola 3 Months
46.45%
Vola 6 Months
43.43%
Vola 1 Year
41.09%
Vola 3 Years
38.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 8.580 USD | 1,284,918.88 | 2770 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 8.565 USD | 699,887.08 | 1986 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 7.500 EUR | 0.00 | 61 | Request for trade |