Stock RADIANT LOGISTICS INC COM USD0.001
| Price8.350 USD | Change-0.100 (-1.18%) | High8.420 USD | Low8.230 USD | Last updateMay 21, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.350
Last update
May 21, 2026 20:00:00.007
Bid
7.790
Ask
8.740
Change(1D)
-0.100 (-1.18%)
Previous close
8.450
Open
8.360
High
8.420
Low
8.230
Volume (pieces)
91,542
Currency
USD
ISIN
US75025X1000
WKN
75025X100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.18%
1 week
+1.71%
1 month
-0.24%
1 year
+36.22%
3 years
+28.46%
5 years
+7.46%
Current year
+31.91%
High 52 weeks
8.730
Low 52 weeks
5.780
Vola 1 week
23.41%
Vola 1 Month
50.58%
Vola 3 Months
41.46%
Vola 6 Months
44.92%
Vola 1 Year
38.32%
Vola 3 Years
37.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 8.350 USD | 762,984.60 | 2805 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 8.355 USD | 391,263.97 | 2136 | Request for trade |
| Stuttgart | May 22, 2026 | 08:55 | 7.150 EUR | 0.00 | 3 | Request for trade |