Stock RADIANT LOGISTICS INC COM USD0.001
| Price8.270 USD | Change-0.270 (-3.16%) | High8.560 USD | Low8.270 USD | Last updateJul 30, 2026 15:10:02.809 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.270
Last update
Jul 30, 2026 15:10:02.809
Bid
8.260
Ask
8.280
Change(1D)
-0.270 (-3.16%)
Previous close
8.540
Open
8.530
High
8.560
Low
8.270
Volume (pieces)
33,237
Currency
USD
ISIN
US75025X1000
WKN
75025X100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.16%
1 week
-5.74%
1 month
-8.96%
1 year
+41.16%
3 years
+10.62%
5 years
+38.41%
Current year
+34.91%
High 52 weeks
9.675
Low 52 weeks
5.780
Vola 1 week
21.43%
Vola 1 Month
26.81%
Vola 3 Months
39.88%
Vola 6 Months
43.70%
Vola 1 Year
38.61%
Vola 3 Years
37.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 30, 2026 | 17:10 | 8.270 USD | 278,608.67 | 672 | Request for trade |
| Nasdaq Basic | Jul 30, 2026 | 17:10 | 8.270 USD | 149,740.16 | 437 | Request for trade |
| Stuttgart | Jul 30, 2026 | 17:03 | 7.200 EUR | 0.00 | 33 | Request for trade |