Stock RADIANT LOGISTICS INC COM USD0.001
| Price6.170 USD | Change+0.230 (+3.87%) | High6.210 USD | Low6.005 USD | Last updateJul 16, 2024 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.170
Last update
Jul 16, 2024 20:00:00.005
Bid
5.000
Ask
9.810
Change(1D)
+0.230 (+3.87%)
Previous close
5.940
Open
6.040
High
6.210
Low
6.005
Volume (pieces)
125,591
Currency
USD
ISIN
US75025X1000
WKN
75025X100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.87%
1 week
+15.11%
1 month
+17.97%
1 year
-14.07%
3 years
-5.80%
5 years
+14.47%
Current year
-7.08%
High 52 weeks
7.760
Low 52 weeks
4.830
Vola 1 week
31.65%
Vola 1 Month
41.12%
Vola 3 Months
35.58%
Vola 6 Months
34.29%
Vola 1 Year
35.07%
Vola 3 Years
38.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 16, 2024 | 22:00 | 6.170 USD | 774,741.43 | 1534 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 21:59 | 6.200 USD | 362,303.76 | 861 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 5.600 EUR | 0.00 | 1 | Request for trade |