Stock IMPINJ INC
| Price176.880 USD | Change-1.400 (-0.79%) | High180.340 USD | Low174.780 USD | Last updateSep 28, 2026 20:00:00.253 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.880
Last update
Sep 28, 2026 20:00:00.253
Bid
176.150
Ask
185.000
Change(1D)
-1.400 (-0.79%)
Previous close
178.280
Open
175.490
High
180.340
Low
174.780
Volume (pieces)
371,358
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
-3.89%
1 month
+4.01%
1 year
+0.82%
3 years
+221.60%
5 years
+208.85%
Current year
+1.65%
High 52 weeks
247.064
Low 52 weeks
87.360
Vola 1 week
23.11%
Vola 1 Month
42.91%
Vola 3 Months
51.82%
Vola 6 Months
60.74%
Vola 1 Year
74.08%
Vola 3 Years
67.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 15:30 | 105.000 USD | 3,570.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 176.880 USD | 65,883,513.97 | 10301 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 176.880 USD | 69,225,885.30 | 7559 | Trade |
| Stuttgart | Sep 29, 2026 | 15:16 | 154.100 EUR | 0.00 | 34 | Request for trade |