Stock IMPINJ INC
| Price132.215 USD | Change-2.105 (-1.57%) | High132.890 USD | Low127.500 USD | Last updateJun 26, 2026 18:16:41.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.215
Last update
Jun 26, 2026 18:16:41.182
Bid
131.640
Ask
132.790
Change(1D)
-2.105 (-1.57%)
Previous close
134.320
Open
129.670
High
132.890
Low
127.500
Volume (pieces)
109,095
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
+4.36%
1 month
-10.31%
1 year
+24.32%
3 years
+54.41%
5 years
+155.56%
Current year
-22.81%
High 52 weeks
247.064
Low 52 weeks
87.360
Vola 1 week
81.07%
Vola 1 Month
72.63%
Vola 3 Months
69.64%
Vola 6 Months
83.27%
Vola 1 Year
76.77%
Vola 3 Years
68.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 15:30 | 105.000 USD | 3,570.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 20:16 | 132.215 USD | 14,237,541.80 | 4929 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 20:16 | 132.215 USD | 10,201,184.61 | 3482 | Trade |
| Stuttgart | Jun 26, 2026 | 20:02 | 114.900 EUR | 0.00 | 42 | Request for trade |