Stock IMPINJ INC
| Price98.640 USD | Change-0.650 (-0.65%) | High100.910 USD | Low97.010 USD | Last updateMar 18, 2026 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.640
Last update
Mar 18, 2026 20:00:00.248
Bid
93.000
Ask
104.990
Change(1D)
-0.650 (-0.65%)
Previous close
99.290
Open
99.090
High
100.910
Low
97.010
Volume (pieces)
586,169
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-0.45%
1 month
-19.80%
1 year
+7.85%
3 years
-21.79%
5 years
+65.39%
Current year
-43.31%
High 52 weeks
247.064
Low 52 weeks
60.850
Vola 1 week
56.27%
Vola 1 Month
112.86%
Vola 3 Months
96.24%
Vola 6 Months
85.13%
Vola 1 Year
82.44%
Vola 3 Years
72.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 15:30 | 105.000 USD | 3,570.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 98.640 USD | 58,097,624.10 | 14191 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 98.640 USD | 53,635,945.36 | 9938 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 85.540 EUR | 0.00 | 60 | Request for trade |