Stock IMPINJ INC
| Price131.940 USD | Change-0.565 (-0.43%) | High136.870 USD | Low129.940 USD | Last updateJan 17, 2025 21:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.940
Last update
Jan 17, 2025 21:00:00.014
Bid
132.250
Ask
133.500
Change(1D)
-0.565 (-0.43%)
Previous close
132.505
Open
134.960
High
136.870
Low
129.940
Volume (pieces)
684,147
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-8.13%
1 month
-10.89%
1 year
+44.88%
3 years
+45.60%
5 years
+316.21%
Current year
-9.17%
High 52 weeks
239.880
Low 52 weeks
91.860
Vola 1 week
75.40%
Vola 1 Month
47.91%
Vola 3 Months
53.90%
Vola 6 Months
55.35%
Vola 1 Year
55.36%
Vola 3 Years
68.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 19, 2024 | 17:37 | 144.570 USD | 4,915.38 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 131.940 USD | 90,594,500.82 | 17207 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 131.940 USD | 74,405,093.31 | 12369 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 128.400 EUR | 0.00 | 4 | Request for trade |