Stock IMPINJ INC
| Price158.260 USD | Change+1.470 (+0.94%) | High161.860 USD | Low156.460 USD | Last updateDec 05, 2025 21:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
158.260
Last update
Dec 05, 2025 21:00:00.120
Bid
156.000
Ask
194.220
Change(1D)
+1.470 (+0.94%)
Previous close
156.790
Open
158.120
High
161.860
Low
156.460
Volume (pieces)
582,474
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.94%
1 week
-7.92%
1 month
-12.18%
1 year
-10.00%
3 years
+35.37%
5 years
+270.20%
Current year
+8.95%
High 52 weeks
247.064
Low 52 weeks
60.850
Vola 1 week
56.15%
Vola 1 Month
72.49%
Vola 3 Months
73.74%
Vola 6 Months
69.05%
Vola 1 Year
74.06%
Vola 3 Years
69.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 15:30 | 105.000 USD | 3,570.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 158.260 USD | 92,149,567.62 | 13938 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 158.260 USD | 81,777,339.71 | 8958 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 133.100 EUR | 0.00 | 4 | Request for trade |