Stock IMPINJ INC
| Price177.095 USD | Change+0.215 (+0.12%) | High180.900 USD | Low175.780 USD | Last updateSep 29, 2026 14:56:25.672 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
177.095
Last update
Sep 29, 2026 14:56:25.672
Bid
176.300
Ask
177.690
Change(1D)
+0.215 (+0.12%)
Previous close
176.880
Open
179.000
High
180.900
Low
175.780
Volume (pieces)
32,838
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-3.89%
1 month
+4.01%
1 year
+0.82%
3 years
+221.60%
5 years
+208.85%
Current year
+1.65%
High 52 weeks
247.064
Low 52 weeks
87.360
Vola 1 week
23.11%
Vola 1 Month
42.91%
Vola 3 Months
51.82%
Vola 6 Months
60.74%
Vola 1 Year
74.08%
Vola 3 Years
67.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 15:30 | 105.000 USD | 3,570.00 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 16:56 | 177.095 USD | 5,831,852.61 | 1834 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 16:56 | 177.095 USD | 3,453,910.84 | 1030 | Trade |
| Stuttgart | Sep 29, 2026 | 16:33 | 155.000 EUR | 0.00 | 38 | Request for trade |