Stock IMPINJ INC
| Price179.580 USD | Change+5.440 (+3.12%) | High180.000 USD | Low174.110 USD | Last updateAug 12, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.580
Last update
Aug 12, 2026 20:00:00.015
Bid
171.230
Ask
182.000
Change(1D)
+5.440 (+3.12%)
Previous close
174.140
Open
178.460
High
180.000
Low
174.110
Volume (pieces)
491,851
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.12%
1 week
+9.91%
1 month
+24.68%
1 year
+10.56%
3 years
+202.99%
5 years
+260.96%
Current year
+3.20%
High 52 weeks
247.064
Low 52 weeks
87.360
Vola 1 week
73.53%
Vola 1 Month
58.92%
Vola 3 Months
65.58%
Vola 6 Months
67.54%
Vola 1 Year
74.38%
Vola 3 Years
68.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 15:30 | 105.000 USD | 3,570.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 179.580 USD | 88,015,515.43 | 12303 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 179.580 USD | 103,772,824.84 | 8845 | Trade |
| Stuttgart | Aug 13, 2026 | 13:16 | 153.500 EUR | 0.00 | 20 | Request for trade |