Stock IMPINJ INC
| Price138.100 USD | Change-9.700 (-6.56%) | High148.990 USD | Low137.250 USD | Last updateJan 30, 2026 21:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
138.100
Last update
Jan 30, 2026 21:00:00.164
Bid
136.660
Ask
139.490
Change(1D)
-9.700 (-6.56%)
Previous close
147.800
Open
146.610
High
148.990
Low
137.250
Volume (pieces)
1,026,713
Currency
USD
ISIN
US4532041096
WKN
453204109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.56%
1 week
-13.56%
1 month
-18.09%
1 year
+7.94%
3 years
+10.60%
5 years
+160.71%
Current year
-20.64%
High 52 weeks
247.064
Low 52 weeks
60.850
Vola 1 week
71.17%
Vola 1 Month
73.88%
Vola 3 Months
66.29%
Vola 6 Months
68.20%
Vola 1 Year
76.76%
Vola 3 Years
70.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2025 | 15:30 | 105.000 USD | 3,570.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 138.100 USD | 144,417,453.57 | 22971 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 138.100 USD | 121,725,331.88 | 16064 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 115.700 EUR | 727.00 | 55 | Request for trade |