Stock ALAMOS GOLD INC.
| Price36.065 USD | Change-0.050 (-0.14%) | High37.140 USD | Low35.805 USD | Last updateDec 05, 2025 20:59:57.770 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.065
Last update
Dec 05, 2025 20:59:57.770
Bid
35.600
Ask
36.290
Change(1D)
-0.050 (-0.14%)
Previous close
36.115
Open
36.640
High
37.140
Low
35.805
Volume (pieces)
1,689,442
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.14%
1 week
-1.85%
1 month
+20.26%
1 year
+84.51%
3 years
+259.82%
5 years
+312.69%
Current year
+95.72%
High 52 weeks
37.990
Low 52 weeks
17.800
Vola 1 week
20.38%
Vola 1 Month
43.01%
Vola 3 Months
49.23%
Vola 6 Months
42.02%
Vola 1 Year
42.77%
Vola 3 Years
36.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2025 | 15:38 | 48.812 CAD | 6,101.52 | 1 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 36.065 USD | 32,521,217.59 | 12603 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 30.770 EUR | 1,544.00 | 7 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 49.890 CAD | 19,837,232.33 | 2342 | Request for trade |