Stock ALAMOS GOLD INC.
| Price42.375 USD | Change-0.155 (-0.36%) | High43.620 USD | Low41.961 USD | Last updateMar 30, 2026 16:02:34.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.375
Last update
Mar 30, 2026 16:02:34.280
Bid
42.340
Ask
42.350
Change(1D)
-0.155 (-0.36%)
Previous close
42.530
Open
43.390
High
43.620
Low
41.961
Volume (pieces)
1,550,889
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
-0.36%
1 week
+11.16%
1 month
-21.50%
1 year
+59.27%
3 years
+261.27%
5 years
+436.78%
Current year
+10.26%
High 52 weeks
55.400
Low 52 weeks
23.490
Vola 1 week
60.90%
Vola 1 Month
62.00%
Vola 3 Months
69.69%
Vola 6 Months
60.12%
Vola 1 Year
52.51%
Vola 3 Years
40.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 15:41 | 63.850 CAD | 41,566.35 | 1 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 18:02 | 42.375 USD | 35,023,847.21 | 11569 | Request for trade |
| Stuttgart | Mar 30, 2026 | 18:01 | 37.030 EUR | 2,244.60 | 45 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 58.970 CAD | 79,378,467.00 | 7636 | Request for trade |