Stock ALAMOS GOLD INC.
| Price18.875 USD | Change+0.015 (+0.08%) | High19.010 USD | Low18.770 USD | Last updateNov 22, 2024 20:59:59.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.875
Last update
Nov 22, 2024 20:59:59.269
Bid
18.500
Ask
20.770
Change(1D)
+0.015 (+0.08%)
Previous close
18.860
Open
18.970
High
19.010
Low
18.770
Volume (pieces)
2,050,163
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+0.08%
1 week
+7.58%
1 month
-11.74%
1 year
+38.44%
3 years
+134.26%
5 years
+248.80%
Current year
+40.09%
High 52 weeks
21.449
Low 52 weeks
11.240
Vola 1 week
20.76%
Vola 1 Month
36.90%
Vola 3 Months
32.78%
Vola 6 Months
32.73%
Vola 1 Year
33.32%
Vola 3 Years
38.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 28, 2024 | 14:42 | 28.593 CAD | 14,382.10 | 1 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 18.875 USD | 21,988,608.21 | 9097 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 18.080 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 26.410 CAD | 21,198,485.58 | 2627 | Request for trade |