Stock ALAMOS GOLD INC.
| Price35.755 USD | Change+2.860 (+8.69%) | High36.340 USD | Low34.535 USD | Last updateAug 19, 2026 19:59:58.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.755
Last update
Aug 19, 2026 19:59:58.576
Bid
35.350
Ask
36.020
Change(1D)
+2.860 (+8.69%)
Previous close
32.895
Open
34.535
High
36.340
Low
34.535
Volume (pieces)
6,595,551
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+8.69%
1 week
+6.59%
1 month
+26.47%
1 year
+38.74%
3 years
+223.73%
5 years
+391.95%
Current year
-7.36%
High 52 weeks
55.400
Low 52 weeks
25.760
Vola 1 week
75.77%
Vola 1 Month
50.76%
Vola 3 Months
59.37%
Vola 6 Months
57.36%
Vola 1 Year
56.53%
Vola 3 Years
44.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2026 | 15:32 | 47.000 CAD | 121,730.00 | 1 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 35.755 USD | 123,025,139.70 | 36218 | Request for trade |
| Stuttgart | Aug 20, 2026 | 10:20 | 30.410 EUR | 0.00 | 13 | Request for trade |
| Toronto Stock Exchange | Aug 19, 2026 | 22:00 | 49.430 CAD | 92,226,833.40 | 7397 | Request for trade |