Stock ALAMOS GOLD INC.
| Price40.160 USD | Change+2.485 (+6.60%) | High40.220 USD | Low38.910 USD | Last updateFeb 06, 2026 20:59:59.687 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.160
Last update
Feb 06, 2026 20:59:59.687
Bid
40.470
Ask
41.070
Change(1D)
+2.485 (+6.60%)
Previous close
37.675
Open
39.140
High
40.220
Low
38.910
Volume (pieces)
3,299,505
Currency
USD
ISIN
CA0115321089
WKN
011532108
Type
Stock
Stock exchange
NSB
Country
Canada
Change(1D)
+6.60%
1 week
+8.86%
1 month
-1.06%
1 year
+80.54%
3 years
+279.14%
5 years
+402.44%
Current year
+4.12%
High 52 weeks
45.170
Low 52 weeks
21.955
Vola 1 week
101.30%
Vola 1 Month
69.92%
Vola 3 Months
55.08%
Vola 6 Months
50.66%
Vola 1 Year
47.31%
Vola 3 Years
38.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 17:14 | 58.290 CAD | 174.87 | 1 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 21:59 | 40.160 USD | 66,194,867.70 | 23679 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:46 | 34.140 EUR | 17,160.00 | 17 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 54.880 CAD | 57,704,993.78 | 5965 | Request for trade |