Stock INTERNATIONAL GAME TECHNOLOGY PLC
| Price21.730 USD | Change+0.565 (+2.67%) | High21.940 USD | Low21.570 USD | Last updateSep 26, 2024 19:59:59.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.730
Last update
Sep 26, 2024 19:59:59.063
Bid
19.210
Ask
22.180
Change(1D)
+0.565 (+2.67%)
Previous close
21.165
Open
21.570
High
21.940
Low
21.570
Volume (pieces)
809,999
Currency
USD
ISIN
GB00BVG7F061
WKN
G4863A108
Type
Stock
Stock exchange
NSB
Country
Great Britain
Change(1D)
+2.67%
1 week
-0.87%
1 month
-2.34%
1 year
-27.63%
3 years
-12.80%
5 years
+53.31%
Current year
-20.69%
High 52 weeks
31.850
Low 52 weeks
18.900
Vola 1 week
28.70%
Vola 1 Month
18.72%
Vola 3 Months
42.49%
Vola 6 Months
35.66%
Vola 1 Year
39.09%
Vola 3 Years
49.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 21.730 USD | 7,317,751.03 | 5519 | Trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 19.100 EUR | 0.00 | 5 | Request for trade |