Stock AEROVIRONMENT INC.
| Price192.305 USD | Change+3.155 (+1.67%) | High195.770 USD | Low185.000 USD | Last updateAug 11, 2026 15:55:01.882 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.305
Last update
Aug 11, 2026 15:55:01.882
Bid
192.170
Ask
192.430
Change(1D)
+3.155 (+1.67%)
Previous close
189.150
Open
188.600
High
195.770
Low
185.000
Volume (pieces)
405,680
Currency
USD
ISIN
US0080731088
WKN
008073108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
+18.83%
1 month
+30.83%
1 year
-23.56%
3 years
+95.02%
5 years
+81.00%
Current year
-21.80%
High 52 weeks
417.860
Low 52 weeks
135.200
Vola 1 week
65.19%
Vola 1 Month
95.06%
Vola 3 Months
89.68%
Vola 6 Months
82.24%
Vola 1 Year
76.25%
Vola 3 Years
61.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 06, 2026 | 17:12 | 173.370 USD | 4,334.25 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 17:55 | 192.305 USD | 77,628,685.33 | 13859 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 17:55 | 192.305 USD | 58,337,490.58 | 9137 | Trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 154.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 190.420 USD | - | 1 | Trade |
| Stuttgart | Aug 11, 2026 | 17:48 | 166.750 EUR | 12,109.50 | 36 | Request for trade |