Stock AEROVIRONMENT INC.
| Price184.970 USD | Change-10.050 (-5.15%) | High195.850 USD | Low184.000 USD | Last updateMay 01, 2026 20:00:00.641 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
184.970
Last update
May 01, 2026 20:00:00.641
Bid
185.000
Ask
185.450
Change(1D)
-10.050 (-5.15%)
Previous close
195.020
Open
195.050
High
195.850
Low
184.000
Volume (pieces)
1,071,068
Currency
USD
ISIN
US0080731088
WKN
008073108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.15%
1 week
-5.76%
1 month
+0.80%
1 year
+19.17%
3 years
+81.95%
5 years
+67.59%
Current year
-23.53%
High 52 weeks
417.860
Low 52 weeks
154.388
Vola 1 week
83.79%
Vola 1 Month
61.02%
Vola 3 Months
81.38%
Vola 6 Months
78.83%
Vola 1 Year
70.22%
Vola 3 Years
57.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2026 | 15:30 | 203.770 USD | 20,377.00 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 184.970 USD | 199,463,109.97 | 38981 | Trade |
| Nasdaq Basic | May 01, 2026 | 21:59 | 184.940 USD | 155,276,382.43 | 26325 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 165.250 EUR | 6,950.00 | 52 | Request for trade |