Stock AEROVIRONMENT INC.
| Price189.150 USD | Change+2.420 (+1.30%) | High190.955 USD | Low180.500 USD | Last updateAug 10, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.150
Last update
Aug 10, 2026 20:00:00.067
Bid
187.000
Ask
188.800
Change(1D)
+2.420 (+1.30%)
Previous close
186.730
Open
186.390
High
190.955
Low
180.500
Volume (pieces)
1,452,771
Currency
USD
ISIN
US0080731088
WKN
008073108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
+18.83%
1 month
+30.83%
1 year
-23.56%
3 years
+95.02%
5 years
+81.00%
Current year
-21.80%
High 52 weeks
417.860
Low 52 weeks
135.200
Vola 1 week
65.19%
Vola 1 Month
95.06%
Vola 3 Months
89.68%
Vola 6 Months
82.24%
Vola 1 Year
76.25%
Vola 3 Years
61.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 06, 2026 | 17:12 | 173.370 USD | 4,334.25 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 189.150 USD | 272,683,916.71 | 37549 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 189.150 USD | 230,185,453.78 | 25597 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 149.860 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 185.220 USD | - | 1 | Trade |
| Stuttgart | Aug 10, 2026 | 21:46 | 163.950 EUR | 198,431.00 | 59 | Request for trade |