Stock ANAVEX LIFE SCIENCES CORP
| Price4.020 USD | Change-0.090 (-2.19%) | High4.160 USD | Low3.660 USD | Last updateDec 12, 2025 21:00:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.020
Last update
Dec 12, 2025 21:00:00.549
Bid
3.950
Ask
4.070
Change(1D)
-0.090 (-2.19%)
Previous close
4.110
Open
3.670
High
4.160
Low
3.660
Volume (pieces)
4,861,956
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.19%
1 week
-8.64%
1 month
-41.74%
1 year
-51.57%
3 years
-53.63%
5 years
-19.60%
Current year
-62.57%
High 52 weeks
14.440
Low 52 weeks
2.860
Vola 1 week
67.77%
Vola 1 Month
177.29%
Vola 3 Months
125.37%
Vola 6 Months
103.35%
Vola 1 Year
93.70%
Vola 3 Years
80.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2025 | 17:58 | 3.970 USD | 853.55 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 4.020 USD | 18,792,886.82 | 21814 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 4.020 USD | 14,130,898.93 | 13738 | Trade |
| Stuttgart | Dec 12, 2025 | 15:12 | 2.943 EUR | 25,899.00 | 7 | Request for trade |