Stock ANAVEX LIFE SCIENCES CORP
| Price5.735 USD | Change-0.185 (-3.12%) | High6.140 USD | Low5.640 USD | Last updateJul 18, 2024 19:55:08.670 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.735
Last update
Jul 18, 2024 19:55:08.670
Bid
5.730
Ask
5.740
Change(1D)
-0.185 (-3.12%)
Previous close
5.920
Open
5.950
High
6.140
Low
5.640
Volume (pieces)
733,313
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.12%
1 week
+28.14%
1 month
+58.71%
1 year
-29.27%
3 years
-72.69%
5 years
+93.46%
Current year
-36.41%
High 52 weeks
10.450
Low 52 weeks
3.250
Vola 1 week
70.38%
Vola 1 Month
65.81%
Vola 3 Months
61.93%
Vola 6 Months
66.93%
Vola 1 Year
80.11%
Vola 3 Years
77.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 07, 2024 | 16:18 | 3.960 USD | 43,560.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 21:55 | 5.735 USD | 4,301,865.08 | 6505 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:55 | 5.735 USD | 3,080,079.25 | 3380 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 5.334 EUR | 0.00 | 5 | Request for trade |