Stock ANAVEX LIFE SCIENCES CORP
| Price4.450 USD | Change-0.120 (-2.63%) | High4.580 USD | Low4.290 USD | Last updateDec 04, 2025 21:00:00.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.450
Last update
Dec 04, 2025 21:00:00.550
Bid
4.200
Ask
4.470
Change(1D)
-0.120 (-2.63%)
Previous close
4.570
Open
4.490
High
4.580
Low
4.290
Volume (pieces)
1,868,245
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.63%
1 week
+15.28%
1 month
-40.43%
1 year
-50.88%
3 years
-63.07%
5 years
-8.62%
Current year
-58.57%
High 52 weeks
14.440
Low 52 weeks
2.860
Vola 1 week
195.51%
Vola 1 Month
176.27%
Vola 3 Months
130.45%
Vola 6 Months
103.43%
Vola 1 Year
93.71%
Vola 3 Years
80.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2025 | 17:58 | 3.970 USD | 853.55 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 4.450 USD | 8,248,114.94 | 14972 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.450 USD | 6,684,491.55 | 10213 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 3.763 EUR | 0.00 | 1 | Request for trade |