Stock ANAVEX LIFE SCIENCES CORP
| Price9.110 USD | Change+0.090 (+1.00%) | High9.200 USD | Low8.600 USD | Last updateNov 22, 2024 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.110
Last update
Nov 22, 2024 21:00:00.087
Bid
8.770
Ask
8.960
Change(1D)
+0.090 (+1.00%)
Previous close
9.020
Open
9.020
High
9.200
Low
8.600
Volume (pieces)
1,975,533
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
+22.36%
1 month
+61.52%
1 year
+35.97%
3 years
-53.02%
5 years
+294.37%
Current year
-2.15%
High 52 weeks
10.450
Low 52 weeks
3.250
Vola 1 week
64.10%
Vola 1 Month
98.06%
Vola 3 Months
79.51%
Vola 6 Months
77.39%
Vola 1 Year
86.00%
Vola 3 Years
80.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 07, 2024 | 16:18 | 3.960 USD | 43,560.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 9.110 USD | 17,701,381.19 | 12371 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 9.110 USD | 16,508,989.03 | 8551 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 8.622 EUR | 0.00 | 5 | Request for trade |