Stock ANAVEX LIFE SCIENCES CORP
| Price4.550 USD | Change-0.160 (-3.40%) | High4.824 USD | Low4.520 USD | Last updateMar 17, 2026 20:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.550
Last update
Mar 17, 2026 20:00:00.239
Bid
4.500
Ask
4.800
Change(1D)
-0.160 (-3.40%)
Previous close
4.710
Open
4.750
High
4.824
Low
4.520
Volume (pieces)
1,047,748
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.40%
1 week
-1.94%
1 month
+12.62%
1 year
-50.54%
3 years
-52.16%
5 years
-71.11%
Current year
+27.81%
High 52 weeks
13.990
Low 52 weeks
2.860
Vola 1 week
32.54%
Vola 1 Month
63.57%
Vola 3 Months
60.15%
Vola 6 Months
99.51%
Vola 1 Year
85.39%
Vola 3 Years
80.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2025 | 17:58 | 3.970 USD | 853.55 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 4.550 USD | 4,840,469.57 | 9516 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.550 USD | 4,302,667.69 | 6263 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 3.903 EUR | 3,802.00 | 58 | Request for trade |