Stock ANAVEX LIFE SCIENCES CORP
| Price3.320 USD | Change-0.020 (-0.60%) | High3.355 USD | Low3.275 USD | Last updateMay 01, 2026 20:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.320
Last update
May 01, 2026 20:00:00.234
Bid
3.220
Ask
3.320
Change(1D)
-0.020 (-0.60%)
Previous close
3.340
Open
3.320
High
3.355
Low
3.275
Volume (pieces)
505,436
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-0.60%
1 month
+7.10%
1 year
-64.34%
3 years
-59.61%
5 years
-72.52%
Current year
-6.74%
High 52 weeks
13.990
Low 52 weeks
2.610
Vola 1 week
44.13%
Vola 1 Month
144.68%
Vola 3 Months
108.32%
Vola 6 Months
118.93%
Vola 1 Year
95.32%
Vola 3 Years
84.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 13, 2026 | 15:34 | 3.000 USD | 3,936.00 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 3.320 USD | 1,674,820.65 | 6042 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 3.320 USD | 1,406,864.15 | 3974 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 2.811 EUR | 0.00 | 48 | Request for trade |