Stock ANAVEX LIFE SCIENCES CORP
| Price3.390 USD | Change+0.050 (+1.50%) | High3.440 USD | Low3.284 USD | Last updateAug 10, 2026 20:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.390
Last update
Aug 10, 2026 20:00:00.431
Bid
3.370
Ask
3.500
Change(1D)
+0.050 (+1.50%)
Previous close
3.340
Open
3.330
High
3.440
Low
3.284
Volume (pieces)
668,800
Currency
USD
ISIN
US0327973006
WKN
032797300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.50%
1 week
+14.92%
1 month
+35.60%
1 year
-69.40%
3 years
-62.54%
5 years
-81.33%
Current year
-4.78%
High 52 weeks
11.700
Low 52 weeks
2.255
Vola 1 week
7.11%
Vola 1 Month
65.06%
Vola 3 Months
66.35%
Vola 6 Months
87.32%
Vola 1 Year
94.43%
Vola 3 Years
85.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 13, 2026 | 15:34 | 3.000 USD | 3,936.00 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 3.390 USD | 2,255,620.86 | 6291 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 3.390 USD | 1,708,083.62 | 3619 | Trade |
| Stuttgart | Aug 11, 2026 | 12:47 | 2.735 EUR | 0.00 | 26 | Request for trade |