Stock PAVMED INC.
| Price1.010 USD | Change-0.030 (-2.88%) | High1.132 USD | Low0.995 USD | Last updateJul 19, 2024 20:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Jul 19, 2024 20:00:00.214
Bid
0.949
Ask
1.150
Change(1D)
-0.030 (-2.88%)
Previous close
1.040
Open
1.040
High
1.132
Low
0.995
Volume (pieces)
42,576
Currency
USD
ISIN
US70387R4039
WKN
70387R403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.88%
1 week
+17.58%
1 month
+9.19%
1 year
-83.37%
3 years
-98.72%
5 years
-93.71%
Current year
-75.49%
High 52 weeks
9.000
Low 52 weeks
0.600
Vola 1 week
164.70%
Vola 1 Month
101.54%
Vola 3 Months
108.36%
Vola 6 Months
126.70%
Vola 1 Year
122.55%
Vola 3 Years
108.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.010 USD | 43,769.72 | 228 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.010 USD | 31,477.21 | 175 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |