Stock PAVMED INC.
| Price2.110 USD | Change-0.140 (-6.22%) | High2.330 USD | Low2.108 USD | Last updateMay 10, 2024 19:20:53.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.110
Last update
May 10, 2024 19:20:53.794
Bid
2.120
Ask
2.180
Change(1D)
-0.140 (-6.22%)
Previous close
2.250
Open
2.240
High
2.330
Low
2.108
Volume (pieces)
18,936
Currency
USD
ISIN
US70387R4039
WKN
70387R403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.22%
1 week
+0.45%
1 month
+7.14%
1 year
-70.00%
3 years
-96.56%
5 years
-88.10%
Current year
-45.39%
High 52 weeks
9.000
Low 52 weeks
1.600
Vola 1 week
59.94%
Vola 1 Month
111.23%
Vola 3 Months
152.71%
Vola 6 Months
133.47%
Vola 1 Year
120.60%
Vola 3 Years
106.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 10, 2024 | 21:20 | 2.110 USD | 41,818.58 | 256 | Request for trade |
| Nasdaq Basic | May 10, 2024 | 21:20 | 2.110 USD | 19,786.74 | 117 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |