Stock PAVMED INC.
| Price0.329 USD | Change-0.012 (-3.52%) | High0.354 USD | Low0.320 USD | Last updateDec 05, 2025 21:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.329
Last update
Dec 05, 2025 21:00:00.267
Bid
0.320
Ask
0.345
Change(1D)
-0.012 (-3.52%)
Previous close
0.341
Open
0.350
High
0.354
Low
0.320
Volume (pieces)
217,414
Currency
USD
ISIN
US70387R4039
WKN
70387R403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.52%
1 week
-10.82%
1 month
-6.61%
1 year
-66.00%
3 years
-96.73%
5 years
-98.97%
Current year
-47.57%
High 52 weeks
1.030
Low 52 weeks
0.304
Vola 1 week
95.13%
Vola 1 Month
110.72%
Vola 3 Months
90.01%
Vola 6 Months
80.22%
Vola 1 Year
82.75%
Vola 3 Years
105.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.329 USD | 74,353.03 | 1016 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.329 USD | 58,092.59 | 608 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |