Stock PAVMED INC.
| Price10.100 USD | Change-0.350 (-3.35%) | High10.225 USD | Low9.800 USD | Last updateMar 19, 2026 14:32:44.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.100
Last update
Mar 19, 2026 14:32:44.749
Bid
9.800
Ask
10.400
Change(1D)
-0.350 (-3.35%)
Previous close
10.450
Open
10.060
High
10.225
Low
9.800
Volume (pieces)
4,472
Currency
USD
ISIN
US70387R5028
WKN
70387R502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.35%
1 week
-2.70%
1 month
+7.07%
1 year
-54.54%
3 years
-93.55%
5 years
-99.46%
Current year
+57.76%
High 52 weeks
28.440
Low 52 weeks
6.000
Vola 1 week
38.43%
Vola 1 Month
46.32%
Vola 3 Months
180.03%
Vola 6 Months
141.53%
Vola 1 Year
112.33%
Vola 3 Years
111.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:32 | 10.100 USD | 44,846.69 | 164 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:32 | 10.100 USD | 21,920.11 | 116 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |