Stock PAVMED INC.
| Price3.785 USD | Change-0.030 (-0.79%) | High3.785 USD | Low3.700 USD | Last updateSep 30, 2026 17:40:44.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.785
Last update
Sep 30, 2026 17:40:44.467
Bid
3.650
Ask
3.920
Change(1D)
-0.030 (-0.79%)
Previous close
3.815
Open
3.700
High
3.785
Low
3.700
Volume (pieces)
1,832
Currency
USD
ISIN
US70387R5028
WKN
70387R502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
-8.79%
1 month
-22.46%
1 year
-71.54%
3 years
-97.12%
5 years
-99.90%
Current year
-42.41%
High 52 weeks
28.440
Low 52 weeks
3.700
Vola 1 week
21.45%
Vola 1 Month
71.28%
Vola 3 Months
87.67%
Vola 6 Months
81.32%
Vola 1 Year
115.86%
Vola 3 Years
107.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 19:40 | 3.785 USD | 6,910.77 | 200 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 19:40 | 3.785 USD | 5,474.19 | 170 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |