Stock PAVMED INC.
| Price7.750 USD | Change+0.110 (+1.44%) | High8.330 USD | Low7.510 USD | Last updateJan 30, 2026 21:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.750
Last update
Jan 30, 2026 21:00:00.083
Bid
8.000
Ask
8.100
Change(1D)
+0.110 (+1.44%)
Previous close
7.640
Open
7.550
High
8.330
Low
7.510
Volume (pieces)
99,037
Currency
USD
ISIN
US70387R5028
WKN
70387R502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.44%
1 week
-15.39%
1 month
+9.46%
1 year
-61.39%
3 years
-96.43%
5 years
-99.16%
Current year
+17.00%
High 52 weeks
28.440
Low 52 weeks
6.000
Vola 1 week
65.96%
Vola 1 Month
253.84%
Vola 3 Months
187.16%
Vola 6 Months
141.82%
Vola 1 Year
115.44%
Vola 3 Years
112.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.750 USD | 797,205.00 | 1228 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.750 USD | 609,098.16 | 937 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |