Stock PAVMED INC.
| Price4.740 USD | Change+0.530 (+12.59%) | High4.750 USD | Low4.270 USD | Last updateAug 13, 2026 20:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.740
Last update
Aug 13, 2026 20:00:00.112
Bid
4.460
Ask
4.950
Change(1D)
+0.530 (+12.59%)
Previous close
4.210
Open
4.750
High
4.750
Low
4.270
Volume (pieces)
125,736
Currency
USD
ISIN
US70387R5028
WKN
70387R502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.59%
1 week
-4.05%
1 month
-13.82%
1 year
-65.65%
3 years
-96.59%
5 years
-99.83%
Current year
-28.44%
High 52 weeks
28.440
Low 52 weeks
3.850
Vola 1 week
151.03%
Vola 1 Month
97.91%
Vola 3 Months
91.77%
Vola 6 Months
79.59%
Vola 1 Year
115.35%
Vola 3 Years
112.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 4.740 USD | 547,240.06 | 363 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 4.740 USD | 478,544.20 | 225 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |