Stock PAVMED INC.
| Price5.050 USD | Change+0.700 (+16.09%) | High5.090 USD | Low4.350 USD | Last updateJun 26, 2026 20:00:00.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.050
Last update
Jun 26, 2026 20:00:00.170
Bid
4.300
Ask
5.950
Change(1D)
+0.700 (+16.09%)
Previous close
4.350
Open
4.460
High
5.090
Low
4.350
Volume (pieces)
36,647
Currency
USD
ISIN
US70387R5028
WKN
70387R502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+16.09%
1 week
-2.13%
1 month
-17.75%
1 year
-72.76%
3 years
-96.97%
5 years
-99.83%
Current year
-23.76%
High 52 weeks
28.440
Low 52 weeks
3.850
Vola 1 week
158.42%
Vola 1 Month
78.17%
Vola 3 Months
75.78%
Vola 6 Months
135.89%
Vola 1 Year
112.06%
Vola 3 Years
111.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 5.050 USD | 177,884.16 | 807 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.050 USD | 172,154.23 | 587 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |