Stock PAVMED INC.
| Price10.450 USD | Change+0.060 (+0.58%) | High10.450 USD | Low9.960 USD | Last updateMar 18, 2026 20:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.450
Last update
Mar 18, 2026 20:00:00.142
Bid
10.050
Ask
10.250
Change(1D)
+0.060 (+0.58%)
Previous close
10.390
Open
10.200
High
10.450
Low
9.960
Volume (pieces)
14,182
Currency
USD
ISIN
US70387R5028
WKN
70387R502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
-2.70%
1 month
+7.07%
1 year
-54.54%
3 years
-93.55%
5 years
-99.46%
Current year
+57.76%
High 52 weeks
28.440
Low 52 weeks
6.000
Vola 1 week
38.43%
Vola 1 Month
46.32%
Vola 3 Months
180.03%
Vola 6 Months
141.53%
Vola 1 Year
112.33%
Vola 3 Years
111.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 10.450 USD | 144,945.96 | 398 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 10.450 USD | 99,645.82 | 289 | Request for trade |
| Stuttgart | Dec 06, 2023 | 08:04 | 3.330 EUR | 0.00 | 3 | Request for trade |