Stock FREEPORT-MCMORAN COPPER & GOLD INC
| Price47.460 USD | Change-0.230 (-0.48%) | High47.460 USD | Low47.460 USD | Last updateDec 12, 2025 16:36:09.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.460
Last update
Dec 12, 2025 16:36:09.003
Bid
46.810
Ask
47.460
Change(1D)
-0.230 (-0.48%)
Previous close
47.690
Open
47.460
High
47.460
Low
47.460
Volume (pieces)
-
Currency
USD
ISIN
US35671D8570
WKN
35671D857
Type
Stock
Stock exchange
SWX
Country
USA
Change(1D)
-0.48%
1 week
-
1 month
-
1 year
-
3 years
+23.27%
5 years
-
Current year
-
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
57.21%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 32.065 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 40.155 EUR | 43,229.92 | 9 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 40.168 EUR | 2,796.68 | 4 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 40.265 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 47.100 USD | 530,880.31 | 9 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 47.400 USD | 460,605,462.44 | 80526 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 37.770 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 47.460 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 12:29 | 41.345 EUR | 13,385.00 | 6 | Trade |