Stock EUROSEAS LTD.
| Price69.210 USD | Change-0.490 (-0.70%) | High71.000 USD | Low68.820 USD | Last updateSep 28, 2026 20:00:00.511 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.210
Last update
Sep 28, 2026 20:00:00.511
Bid
68.000
Ask
73.000
Change(1D)
-0.490 (-0.70%)
Previous close
69.700
Open
69.700
High
71.000
Low
68.820
Volume (pieces)
46,657
Currency
USD
ISIN
MHY235921357
WKN
Y23592135
Type
Stock
Stock exchange
NMS
Country
Greece
Change(1D)
-0.70%
1 week
-10.17%
1 month
-9.48%
1 year
+11.84%
3 years
+163.72%
5 years
+96.61%
Current year
+27.66%
High 52 weeks
79.670
Low 52 weeks
51.000
Vola 1 week
13.28%
Vola 1 Month
34.76%
Vola 3 Months
32.97%
Vola 6 Months
42.50%
Vola 1 Year
43.59%
Vola 3 Years
45.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 69.210 USD | 3,251,240.49 | 2405 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 69.210 USD | 2,076,133.41 | 1108 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 60.700 EUR | 0.00 | 61 | Request for trade |