Stock EUROSEAS LTD.
| Price38.200 USD | Change-0.620 (-1.60%) | High39.020 USD | Low38.010 USD | Last updateJul 18, 2024 20:00:00.591 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.200
Last update
Jul 18, 2024 20:00:00.591
Bid
37.370
Ask
40.890
Change(1D)
-0.620 (-1.60%)
Previous close
38.820
Open
38.990
High
39.020
Low
38.010
Volume (pieces)
15,887
Currency
USD
ISIN
MHY235921357
WKN
Y23592135
Type
Stock
Stock exchange
NMS
Country
Greece
Change(1D)
-1.60%
1 week
-3.80%
1 month
+9.14%
1 year
+86.07%
3 years
+110.01%
5 years
+642.61%
Current year
+22.63%
High 52 weeks
42.458
Low 52 weeks
19.710
Vola 1 week
19.46%
Vola 1 Month
47.26%
Vola 3 Months
43.60%
Vola 6 Months
50.58%
Vola 1 Year
48.46%
Vola 3 Years
58.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 38.200 USD | 610,563.66 | 441 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 38.200 USD | 418,982.20 | 305 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 34.200 EUR | 0.00 | 1 | Request for trade |