Stock EUROSEAS LTD.
| Price61.780 USD | Change-0.690 (-1.10%) | High63.425 USD | Low61.220 USD | Last updateDec 05, 2025 21:00:00.638 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.780
Last update
Dec 05, 2025 21:00:00.638
Bid
60.000
Ask
65.000
Change(1D)
-0.690 (-1.10%)
Previous close
62.470
Open
63.000
High
63.425
Low
61.220
Volume (pieces)
28,668
Currency
USD
ISIN
MHY235921357
WKN
Y23592135
Type
Stock
Stock exchange
NMS
Country
Greece
Change(1D)
-1.10%
1 week
+2.47%
1 month
+4.45%
1 year
+55.81%
3 years
+207.36%
5 years
+1,065.66%
Current year
+70.66%
High 52 weeks
66.000
Low 52 weeks
26.300
Vola 1 week
21.41%
Vola 1 Month
51.12%
Vola 3 Months
46.47%
Vola 6 Months
43.21%
Vola 1 Year
44.14%
Vola 3 Years
44.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 61.780 USD | 1,775,059.32 | 1381 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 61.780 USD | 1,468,662.88 | 1107 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 52.000 EUR | 0.00 | 4 | Request for trade |