Stock QUOIN PHARMACEUTICALS LTD. SPONS. ADR
| Price13.526 USD | Change-5.384 (-28.47%) | High15.100 USD | Low12.100 USD | Last updateDec 05, 2025 16:37:46.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.526
Last update
Dec 05, 2025 16:37:46.194
Bid
13.350
Ask
13.670
Change(1D)
-5.384 (-28.47%)
Previous close
18.910
Open
13.200
High
15.100
Low
12.100
Volume (pieces)
272,853
Currency
USD
ISIN
US74907L4095
WKN
74907L409
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-28.47%
1 week
-8.74%
1 month
+91.78%
1 year
-33.29%
3 years
-97.43%
5 years
-99.96%
Current year
-16.97%
High 52 weeks
41.800
Low 52 weeks
5.010
Vola 1 week
122.33%
Vola 1 Month
160.04%
Vola 3 Months
239.76%
Vola 6 Months
173.30%
Vola 1 Year
154.04%
Vola 3 Years
131.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:37 | 13.526 USD | 3,886,455.65 | 3584 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:37 | 13.526 USD | 2,268,552.64 | 1868 | Request for trade |
| Stuttgart | Jul 14, 2023 | 18:38 | 73.728 EUR | 512.00 | 4 | Request for trade |