Stock ATOMERA INCORPORATED COM USD0.001
| Price5.800 USD | Change-0.015 (-0.26%) | High5.948 USD | Low5.520 USD | Last updateNov 22, 2024 21:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.800
Last update
Nov 22, 2024 21:00:00.180
Bid
5.600
Ask
6.050
Change(1D)
-0.015 (-0.26%)
Previous close
5.815
Open
5.860
High
5.948
Low
5.520
Volume (pieces)
381,419
Currency
USD
ISIN
US04965B1008
WKN
04965B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
+0.17%
1 month
+67.63%
1 year
-16.79%
3 years
-77.33%
5 years
+88.93%
Current year
-17.26%
High 52 weeks
9.190
Low 52 weeks
2.310
Vola 1 week
59.75%
Vola 1 Month
115.67%
Vola 3 Months
96.46%
Vola 6 Months
85.06%
Vola 1 Year
79.79%
Vola 3 Years
81.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 5.800 USD | 2,182,273.37 | 4464 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.800 USD | 1,581,384.45 | 2755 | Request for trade |