Stock ATOMERA INCORPORATED COM USD0.001
| Price5.370 USD | Change-0.110 (-2.01%) | High5.646 USD | Low5.360 USD | Last updateAug 10, 2026 20:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.370
Last update
Aug 10, 2026 20:00:00.357
Bid
-
Ask
-
Change(1D)
-0.110 (-2.01%)
Previous close
5.480
Open
5.530
High
5.646
Low
5.360
Volume (pieces)
390,771
Currency
USD
ISIN
US04965B1008
WKN
04965B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
+1.51%
1 month
-19.00%
1 year
+52.56%
3 years
-25.31%
5 years
-77.63%
Current year
+142.99%
High 52 weeks
12.365
Low 52 weeks
1.892
Vola 1 week
74.92%
Vola 1 Month
96.96%
Vola 3 Months
119.42%
Vola 6 Months
163.90%
Vola 1 Year
137.02%
Vola 3 Years
115.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 5.370 USD | 2,129,485.39 | 6248 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 5.370 USD | 1,808,457.37 | 4229 | Request for trade |