Stock ATOMERA INCORPORATED COM USD0.001
| Price4.720 USD | Change-0.050 (-1.05%) | High5.128 USD | Low4.660 USD | Last updateMar 17, 2026 20:00:00.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.720
Last update
Mar 17, 2026 20:00:00.435
Bid
4.720
Ask
4.750
Change(1D)
-0.050 (-1.05%)
Previous close
4.770
Open
4.760
High
5.128
Low
4.660
Volume (pieces)
692,570
Currency
USD
ISIN
US04965B1008
WKN
04965B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
-5.98%
1 month
-17.63%
1 year
-22.75%
3 years
-25.67%
5 years
-82.52%
Current year
+113.57%
High 52 weeks
7.728
Low 52 weeks
1.892
Vola 1 week
68.10%
Vola 1 Month
225.63%
Vola 3 Months
170.85%
Vola 6 Months
148.37%
Vola 1 Year
122.33%
Vola 3 Years
108.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 4.720 USD | 3,339,748.70 | 5737 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.720 USD | 2,642,494.52 | 3711 | Request for trade |