Stock ATOMERA INCORPORATED COM USD0.001
| Price2.510 USD | Change+0.050 (+2.03%) | High2.620 USD | Low2.445 USD | Last updateDec 04, 2025 21:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.510
Last update
Dec 04, 2025 21:00:00.134
Bid
2.450
Ask
2.630
Change(1D)
+0.050 (+2.03%)
Previous close
2.460
Open
2.470
High
2.620
Low
2.445
Volume (pieces)
431,077
Currency
USD
ISIN
US04965B1008
WKN
04965B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.03%
1 week
+5.46%
1 month
-11.62%
1 year
-60.35%
3 years
-69.43%
5 years
-75.34%
Current year
-78.36%
High 52 weeks
17.550
Low 52 weeks
1.892
Vola 1 week
86.52%
Vola 1 Month
84.80%
Vola 3 Months
124.33%
Vola 6 Months
103.73%
Vola 1 Year
131.58%
Vola 3 Years
100.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 2.510 USD | 1,095,109.45 | 3070 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.520 USD | 843,976.45 | 1870 | Request for trade |