Stock ATOMERA INCORPORATED COM USD0.001
| Price3.810 USD | Change-0.210 (-5.22%) | High4.030 USD | Low3.600 USD | Last updateJun 28, 2024 20:00:00.423 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.810
Last update
Jun 28, 2024 20:00:00.423
Bid
3.850
Ask
3.950
Change(1D)
-0.210 (-5.22%)
Previous close
4.020
Open
3.980
High
4.030
Low
3.600
Volume (pieces)
2,737,009
Currency
USD
ISIN
US04965B1008
WKN
04965B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.22%
1 week
-1.80%
1 month
-15.52%
1 year
-54.53%
3 years
-83.91%
5 years
-24.10%
Current year
-45.65%
High 52 weeks
9.390
Low 52 weeks
3.600
Vola 1 week
61.56%
Vola 1 Month
55.05%
Vola 3 Months
72.65%
Vola 6 Months
73.05%
Vola 1 Year
72.21%
Vola 3 Years
80.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 3.810 USD | 10,427,596.48 | 5076 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 3.810 USD | 17,574,443.27 | 3554 | Request for trade |