Stock ATOMERA INCORPORATED COM USD0.001
| Price4.510 USD | Change+0.290 (+6.87%) | High4.580 USD | Low4.280 USD | Last updateMay 28, 2024 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.510
Last update
May 28, 2024 20:00:00.082
Bid
4.400
Ask
4.870
Change(1D)
+0.290 (+6.87%)
Previous close
4.220
Open
4.280
High
4.580
Low
4.280
Volume (pieces)
225,656
Currency
USD
ISIN
US04965B1008
WKN
04965B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.87%
1 week
+6.87%
1 month
+1.35%
1 year
-54.49%
3 years
-74.30%
5 years
+13.60%
Current year
-35.66%
High 52 weeks
10.450
Low 52 weeks
3.680
Vola 1 week
55.20%
Vola 1 Month
84.65%
Vola 3 Months
73.34%
Vola 6 Months
74.27%
Vola 1 Year
72.53%
Vola 3 Years
81.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 28, 2024 | 22:00 | 4.510 USD | 1,009,489.26 | 2818 | Request for trade |
| Nasdaq Basic | May 28, 2024 | 21:59 | 4.530 USD | 796,439.97 | 1795 | Request for trade |