Stock AIRGAIN INC COM USD0.0001
| Price7.190 USD | Change+0.120 (+1.70%) | High7.200 USD | Low6.990 USD | Last updateMay 01, 2026 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.190
Last update
May 01, 2026 20:00:00.058
Bid
6.540
Ask
7.240
Change(1D)
+0.120 (+1.70%)
Previous close
7.070
Open
7.030
High
7.200
Low
6.990
Volume (pieces)
63,773
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.70%
1 week
+6.36%
1 month
+36.69%
1 year
+85.31%
3 years
+23.97%
5 years
-69.57%
Current year
+77.09%
High 52 weeks
7.200
Low 52 weeks
3.000
Vola 1 week
22.27%
Vola 1 Month
44.30%
Vola 3 Months
70.85%
Vola 6 Months
69.99%
Vola 1 Year
59.00%
Vola 3 Years
72.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 7.190 USD | 453,255.43 | 931 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 7.190 USD | 302,860.33 | 692 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 5.950 EUR | 0.00 | 48 | Request for trade |