Stock AIRGAIN INC COM USD0.0001
| Price5.140 USD | Change-0.110 (-2.10%) | High5.300 USD | Low5.140 USD | Last updateSep 25, 2026 20:00:00.795 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.140
Last update
Sep 25, 2026 20:00:00.795
Bid
4.920
Ask
5.100
Change(1D)
-0.110 (-2.10%)
Previous close
5.250
Open
5.250
High
5.300
Low
5.140
Volume (pieces)
30,096
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.10%
1 week
-3.93%
1 month
-3.38%
1 year
+23.26%
3 years
+35.26%
5 years
-60.28%
Current year
+26.60%
High 52 weeks
7.658
Low 52 weeks
3.000
Vola 1 week
16.89%
Vola 1 Month
35.19%
Vola 3 Months
36.22%
Vola 6 Months
40.73%
Vola 1 Year
57.00%
Vola 3 Years
71.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 5.140 USD | 156,389.91 | 407 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.140 USD | 129,701.11 | 324 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 4.560 EUR | 0.00 | 60 | Request for trade |