Stock AIRGAIN INC COM USD0.0001
| Price3.990 USD | Change+0.040 (+1.01%) | High4.060 USD | Low3.920 USD | Last updateDec 04, 2025 21:00:00.637 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.990
Last update
Dec 04, 2025 21:00:00.637
Bid
3.900
Ask
6.000
Change(1D)
+0.040 (+1.01%)
Previous close
3.950
Open
3.930
High
4.060
Low
3.920
Volume (pieces)
37,417
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
-1.72%
1 month
-3.39%
1 year
-54.97%
3 years
-49.43%
5 years
-70.70%
Current year
-43.48%
High 52 weeks
9.120
Low 52 weeks
3.000
Vola 1 week
18.21%
Vola 1 Month
99.84%
Vola 3 Months
71.29%
Vola 6 Months
61.25%
Vola 1 Year
66.86%
Vola 3 Years
72.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 3.990 USD | 148,504.87 | 453 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.980 USD | 74,452.70 | 262 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 3.320 EUR | 0.00 | 1 | Request for trade |