Stock AIRGAIN INC COM USD0.0001
| Price5.470 USD | Change-0.060 (-1.08%) | High5.590 USD | Low5.400 USD | Last updateAug 10, 2026 20:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.470
Last update
Aug 10, 2026 20:00:00.340
Bid
5.370
Ask
5.480
Change(1D)
-0.060 (-1.08%)
Previous close
5.530
Open
5.460
High
5.590
Low
5.400
Volume (pieces)
99,222
Currency
USD
ISIN
US00938A1043
WKN
00938A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.08%
1 week
-3.87%
1 month
-8.99%
1 year
+23.76%
3 years
+17.38%
5 years
-69.01%
Current year
+34.73%
High 52 weeks
7.658
Low 52 weeks
3.000
Vola 1 week
19.65%
Vola 1 Month
34.24%
Vola 3 Months
41.07%
Vola 6 Months
54.63%
Vola 1 Year
56.77%
Vola 3 Years
72.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 5.470 USD | 547,557.44 | 1009 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 5.470 USD | 464,761.43 | 762 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 4.680 EUR | 0.00 | 62 | Request for trade |