Stock MEDPACE HOLDINGS INC.
| Price454.800 USD | Change-0.350 (-0.08%) | High461.630 USD | Low448.780 USD | Last updateMar 18, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
454.800
Last update
Mar 18, 2026 20:00:00.201
Bid
421.000
Ask
480.000
Change(1D)
-0.350 (-0.08%)
Previous close
455.150
Open
450.650
High
461.630
Low
448.780
Volume (pieces)
258,491
Currency
USD
ISIN
US58506Q1094
WKN
58506Q109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.08%
1 week
-4.80%
1 month
+1.93%
1 year
+40.84%
3 years
+158.92%
5 years
+182.57%
Current year
-19.02%
High 52 weeks
628.916
Low 52 weeks
250.050
Vola 1 week
10.51%
Vola 1 Month
63.88%
Vola 3 Months
48.88%
Vola 6 Months
41.95%
Vola 1 Year
60.40%
Vola 3 Years
47.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 454.800 USD | 117,930,173.72 | 11063 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 454.800 USD | 111,130,972.03 | 7875 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 395.500 EUR | 0.00 | 60 | Request for trade |