Stock MEDPACE HOLDINGS INC.
| Price581.950 USD | Change-15.030 (-2.52%) | High602.500 USD | Low581.290 USD | Last updateAug 13, 2026 20:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
581.950
Last update
Aug 13, 2026 20:00:00.042
Bid
575.000
Ask
615.000
Change(1D)
-15.030 (-2.52%)
Previous close
596.980
Open
600.400
High
602.500
Low
581.290
Volume (pieces)
151,060
Currency
USD
ISIN
US58506Q1094
WKN
58506Q109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.52%
1 week
-0.52%
1 month
+9.76%
1 year
+24.35%
3 years
+118.05%
5 years
+227.51%
Current year
+3.61%
High 52 weeks
677.900
Low 52 weeks
373.000
Vola 1 week
32.14%
Vola 1 Month
48.93%
Vola 3 Months
40.74%
Vola 6 Months
52.76%
Vola 1 Year
46.75%
Vola 3 Years
50.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 581.950 USD | 88,622,492.83 | 9276 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 581.950 USD | 89,238,332.06 | 7388 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 504.400 EUR | 28,524.00 | 67 | Request for trade |