Stock MEDPACE HOLDINGS INC.
| Price527.070 USD | Change+7.110 (+1.37%) | High528.250 USD | Low516.000 USD | Last updateJun 26, 2026 20:00:00.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
527.070
Last update
Jun 26, 2026 20:00:00.651
Bid
526.210
Ask
526.770
Change(1D)
+7.110 (+1.37%)
Previous close
519.960
Open
516.500
High
528.250
Low
516.000
Volume (pieces)
399,920
Currency
USD
ISIN
US58506Q1094
WKN
58506Q109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
+12.99%
1 month
+20.14%
1 year
+67.11%
3 years
+132.76%
5 years
+188.45%
Current year
-7.42%
High 52 weeks
628.916
Low 52 weeks
305.690
Vola 1 week
53.27%
Vola 1 Month
32.97%
Vola 3 Months
62.71%
Vola 6 Months
56.02%
Vola 1 Year
63.54%
Vola 3 Years
49.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 527.070 USD | 209,879,618.72 | 14637 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 527.070 USD | 231,433,523.12 | 10509 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 462.300 EUR | 0.00 | 49 | Request for trade |