Stock MEDPACE HOLDINGS INC.
| Price457.290 USD | Change+12.810 (+2.88%) | High457.840 USD | Low448.670 USD | Last updateJul 16, 2024 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
457.290
Last update
Jul 16, 2024 20:00:00.351
Bid
435.000
Ask
727.090
Change(1D)
+12.810 (+2.88%)
Previous close
444.480
Open
448.670
High
457.840
Low
448.670
Volume (pieces)
153,769
Currency
USD
ISIN
US58506Q1094
WKN
58506Q109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.88%
1 week
+11.28%
1 month
+16.09%
1 year
+88.02%
3 years
+149.97%
5 years
+621.28%
Current year
+49.18%
High 52 weeks
457.840
Low 52 weeks
227.210
Vola 1 week
23.34%
Vola 1 Month
28.62%
Vola 3 Months
32.67%
Vola 6 Months
34.00%
Vola 1 Year
36.89%
Vola 3 Years
45.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 16, 2024 | 22:00 | 457.290 USD | 69,869,627.45 | 8583 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 457.290 USD | 66,312,554.92 | 6531 | Trade |
| Stuttgart | Jul 17, 2024 | 08:03 | 418.200 EUR | 0.00 | 1 | Request for trade |