Stock MEDPACE HOLDINGS INC.
| Price622.110 USD | Change+6.170 (+1.00%) | High622.695 USD | Low610.058 USD | Last updateSep 29, 2026 20:00:00.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
622.110
Last update
Sep 29, 2026 20:00:00.650
Bid
612.590
Ask
777.840
Change(1D)
+6.170 (+1.00%)
Previous close
615.940
Open
612.250
High
622.695
Low
610.058
Volume (pieces)
250,692
Currency
USD
ISIN
US58506Q1094
WKN
58506Q109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
-1.28%
1 month
+3.57%
1 year
+24.23%
3 years
+156.93%
5 years
+231.51%
Current year
+10.76%
High 52 weeks
677.900
Low 52 weeks
373.000
Vola 1 week
11.10%
Vola 1 Month
22.55%
Vola 3 Months
37.47%
Vola 6 Months
50.90%
Vola 1 Year
46.43%
Vola 3 Years
50.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 622.110 USD | 155,418,063.89 | 13619 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 622.110 USD | 155,328,304.49 | 9940 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 547.200 EUR | 0.00 | 61 | Request for trade |