Stock MEDPACE HOLDINGS INC.
| Price548.120 USD | Change+3.350 (+0.61%) | High550.000 USD | Low536.400 USD | Last updateDec 05, 2025 21:00:00.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
548.120
Last update
Dec 05, 2025 21:00:00.439
Bid
480.000
Ask
557.500
Change(1D)
+3.350 (+0.61%)
Previous close
544.770
Open
547.530
High
550.000
Low
536.400
Volume (pieces)
353,545
Currency
USD
ISIN
US58506Q1094
WKN
58506Q109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-7.48%
1 month
-8.47%
1 year
+60.13%
3 years
+166.73%
5 years
+298.95%
Current year
+64.98%
High 52 weeks
626.255
Low 52 weeks
250.050
Vola 1 week
43.49%
Vola 1 Month
27.53%
Vola 3 Months
35.40%
Vola 6 Months
70.26%
Vola 1 Year
57.75%
Vola 3 Years
47.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 548.120 USD | 192,997,402.48 | 14233 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 548.120 USD | 186,220,968.39 | 9841 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 464.400 EUR | 0.00 | 4 | Request for trade |