Stock MEDPACE HOLDINGS INC.
| Price582.480 USD | Change-10.590 (-1.79%) | High595.910 USD | Low578.840 USD | Last updateJan 30, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
582.480
Last update
Jan 30, 2026 21:00:00.005
Bid
460.000
Ask
658.000
Change(1D)
-10.590 (-1.79%)
Previous close
593.070
Open
586.350
High
595.910
Low
578.840
Volume (pieces)
224,487
Currency
USD
ISIN
US58506Q1094
WKN
58506Q109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.79%
1 week
-0.95%
1 month
+2.40%
1 year
+66.40%
3 years
+171.12%
5 years
+338.65%
Current year
+3.71%
High 52 weeks
628.916
Low 52 weeks
250.050
Vola 1 week
12.04%
Vola 1 Month
26.78%
Vola 3 Months
26.53%
Vola 6 Months
30.11%
Vola 1 Year
57.53%
Vola 3 Years
46.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 582.480 USD | 130,963,663.88 | 9887 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 582.480 USD | 142,920,865.35 | 6987 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 488.000 EUR | 0.00 | 59 | Request for trade |