Stock BIOVIE INC COM USD0.0001 CL A(REV SPT)
| Price1.585 USD | Change-0.025 (-1.55%) | High1.610 USD | Low1.585 USD | Last updateDec 05, 2025 14:36:25.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.585
Last update
Dec 05, 2025 14:36:25.045
Bid
1.560
Ask
1.620
Change(1D)
-0.025 (-1.55%)
Previous close
1.610
Open
1.610
High
1.610
Low
1.585
Volume (pieces)
6,806
Currency
USD
ISIN
US09074F5044
WKN
09074F504
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
+11.03%
1 month
+4.89%
1 year
-94.19%
3 years
-99.71%
5 years
-99.82%
Current year
-91.95%
High 52 weeks
30.900
Low 52 weeks
1.250
Vola 1 week
69.29%
Vola 1 Month
71.10%
Vola 3 Months
64.15%
Vola 6 Months
128.20%
Vola 1 Year
117.53%
Vola 3 Years
152.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:36 | 1.585 USD | 10,795.51 | 42 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:36 | 1.585 USD | 10,215.64 | 31 | Request for trade |