Stock LIFEVANTAGE CORP
| Price5.300 USD | Change-0.160 (-2.93%) | High5.730 USD | Low5.150 USD | Last updateJan 30, 2026 21:00:00.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Jan 30, 2026 21:00:00.533
Bid
5.290
Ask
5.820
Change(1D)
-0.160 (-2.93%)
Previous close
5.460
Open
5.460
High
5.730
Low
5.150
Volume (pieces)
358,336
Currency
USD
ISIN
US53222K2050
WKN
53222K205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.93%
1 week
-13.68%
1 month
-12.40%
1 year
-76.34%
3 years
+33.17%
5 years
-40.72%
Current year
-13.96%
High 52 weeks
24.060
Low 52 weeks
5.150
Vola 1 week
48.72%
Vola 1 Month
58.31%
Vola 3 Months
62.50%
Vola 6 Months
55.03%
Vola 1 Year
59.67%
Vola 3 Years
69.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.300 USD | 1,916,271.02 | 5017 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.300 USD | 1,555,611.70 | 3451 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 4.400 EUR | 3,006.00 | 60 | Request for trade |