Stock LIFEVANTAGE CORP
| Price6.600 USD | Change-0.370 (-5.31%) | High7.035 USD | Low6.560 USD | Last updateDec 05, 2025 21:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.600
Last update
Dec 05, 2025 21:00:00.518
Bid
6.580
Ask
6.600
Change(1D)
-0.370 (-5.31%)
Previous close
6.970
Open
7.000
High
7.035
Low
6.560
Volume (pieces)
109,043
Currency
USD
ISIN
US53222K2050
WKN
53222K205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.31%
1 week
-3.93%
1 month
-9.71%
1 year
-56.00%
3 years
+74.14%
5 years
-40.00%
Current year
-62.35%
High 52 weeks
27.380
Low 52 weeks
5.980
Vola 1 week
77.26%
Vola 1 Month
71.79%
Vola 3 Months
55.63%
Vola 6 Months
54.50%
Vola 1 Year
69.05%
Vola 3 Years
68.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.600 USD | 729,231.24 | 2586 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.600 USD | 674,015.44 | 2104 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.600 EUR | 0.00 | 4 | Request for trade |