Stock LIFEVANTAGE CORP
| Price6.620 USD | Change-0.030 (-0.45%) | High7.000 USD | Low6.410 USD | Last updateJun 26, 2026 20:00:00.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.620
Last update
Jun 26, 2026 20:00:00.801
Bid
6.140
Ask
7.000
Change(1D)
-0.030 (-0.45%)
Previous close
6.650
Open
6.630
High
7.000
Low
6.410
Volume (pieces)
1,702,362
Currency
USD
ISIN
US53222K2050
WKN
53222K205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
+3.28%
1 month
-4.47%
1 year
-48.40%
3 years
+58.37%
5 years
-4.47%
Current year
+7.47%
High 52 weeks
15.000
Low 52 weeks
3.900
Vola 1 week
48.86%
Vola 1 Month
156.74%
Vola 3 Months
122.50%
Vola 6 Months
99.11%
Vola 1 Year
79.70%
Vola 3 Years
76.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 6.620 USD | 11,286,091.36 | 4576 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 6.620 USD | 16,401,505.20 | 3308 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 5.700 EUR | 678.00 | 49 | Request for trade |