Stock LIFEVANTAGE CORP
| Price6.320 USD | Change+0.130 (+2.10%) | High6.400 USD | Low6.130 USD | Last updateSep 29, 2026 20:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.320
Last update
Sep 29, 2026 20:00:00.133
Bid
6.170
Ask
6.320
Change(1D)
+0.130 (+2.10%)
Previous close
6.190
Open
6.210
High
6.400
Low
6.130
Volume (pieces)
20,335
Currency
USD
ISIN
US53222K2050
WKN
53222K205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.10%
1 week
+1.61%
1 month
-0.55%
1 year
-35.25%
3 years
-2.02%
5 years
-8.67%
Current year
+2.60%
High 52 weeks
11.710
Low 52 weeks
3.900
Vola 1 week
24.39%
Vola 1 Month
28.75%
Vola 3 Months
27.29%
Vola 6 Months
88.38%
Vola 1 Year
76.12%
Vola 3 Years
72.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 6.320 USD | 128,024.00 | 412 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 6.320 USD | 97,603.85 | 270 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 5.450 EUR | 0.00 | 60 | Request for trade |