Stock LIFEVANTAGE CORP
| Price6.490 USD | Change-0.020 (-0.31%) | High6.684 USD | Low6.370 USD | Last updateAug 13, 2026 20:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.490
Last update
Aug 13, 2026 20:00:00.477
Bid
5.700
Ask
6.990
Change(1D)
-0.020 (-0.31%)
Previous close
6.510
Open
6.490
High
6.684
Low
6.370
Volume (pieces)
40,322
Currency
USD
ISIN
US53222K2050
WKN
53222K205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-1.37%
1 month
+4.85%
1 year
-55.27%
3 years
+31.38%
5 years
-9.10%
Current year
+5.36%
High 52 weeks
14.410
Low 52 weeks
3.900
Vola 1 week
15.00%
Vola 1 Month
27.32%
Vola 3 Months
108.91%
Vola 6 Months
91.70%
Vola 1 Year
78.04%
Vola 3 Years
76.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 6.490 USD | 261,629.57 | 525 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 6.490 USD | 246,512.37 | 382 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 5.550 EUR | 0.00 | 62 | Request for trade |