Stock LIFEVANTAGE CORP
| Price4.650 USD | Change-0.120 (-2.52%) | High4.764 USD | Low4.590 USD | Last updateMar 18, 2026 20:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.650
Last update
Mar 18, 2026 20:00:00.584
Bid
4.940
Ask
5.020
Change(1D)
-0.120 (-2.52%)
Previous close
4.770
Open
4.680
High
4.764
Low
4.590
Volume (pieces)
128,503
Currency
USD
ISIN
US53222K2050
WKN
53222K205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.52%
1 week
-11.93%
1 month
-5.68%
1 year
-71.52%
3 years
+36.76%
5 years
-50.37%
Current year
-24.51%
High 52 weeks
16.860
Low 52 weeks
3.900
Vola 1 week
58.69%
Vola 1 Month
79.00%
Vola 3 Months
69.10%
Vola 6 Months
60.46%
Vola 1 Year
59.98%
Vola 3 Years
71.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 4.650 USD | 627,628.61 | 2086 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 4.650 USD | 444,332.93 | 1281 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 4.000 EUR | 0.00 | 60 | Request for trade |