Stock PROTAGONIST THERAPEUTICS INC
| Price89.650 USD | Change+2.320 (+2.66%) | High90.180 USD | Low87.540 USD | Last updateDec 05, 2025 21:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.650
Last update
Dec 05, 2025 21:00:00.547
Bid
86.600
Ask
101.000
Change(1D)
+2.320 (+2.66%)
Previous close
87.330
Open
87.960
High
90.180
Low
87.540
Volume (pieces)
1,473,127
Currency
USD
ISIN
US74366E1029
WKN
74366E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.66%
1 week
-0.39%
1 month
+15.11%
1 year
+115.09%
3 years
+1,049.36%
5 years
+300.13%
Current year
+132.25%
High 52 weeks
93.250
Low 52 weeks
33.700
Vola 1 week
25.92%
Vola 1 Month
34.15%
Vola 3 Months
65.51%
Vola 6 Months
55.69%
Vola 1 Year
62.48%
Vola 3 Years
62.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 89.650 USD | 131,001,140.64 | 17206 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 89.650 USD | 123,336,937.57 | 11541 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 15.200 EUR | 2,844.00 | 9 | Request for trade |