Stock PROTAGONIST THERAPEUTICS INC
| Price151.420 USD | Change-0.590 (-0.39%) | High154.990 USD | Low150.920 USD | Last updateAug 13, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
151.420
Last update
Aug 13, 2026 20:00:00.282
Bid
145.000
Ask
172.000
Change(1D)
-0.590 (-0.39%)
Previous close
152.010
Open
153.150
High
154.990
Low
150.920
Volume (pieces)
444,785
Currency
USD
ISIN
US74366E1029
WKN
74366E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
+3.58%
1 month
+16.58%
1 year
+166.96%
3 years
+700.74%
5 years
+217.51%
Current year
+73.37%
High 52 weeks
154.990
Low 52 weeks
54.180
Vola 1 week
31.88%
Vola 1 Month
49.23%
Vola 3 Months
47.91%
Vola 6 Months
45.73%
Vola 1 Year
50.13%
Vola 3 Years
52.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 151.420 USD | 67,760,749.69 | 12592 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 151.420 USD | 64,370,132.38 | 10390 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 15.200 EUR | 2,844.00 | 9 | Request for trade |