Stock PROTAGONIST THERAPEUTICS INC
| Price81.800 USD | Change+2.070 (+2.60%) | High82.560 USD | Low78.745 USD | Last updateJan 30, 2026 21:00:00.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.800
Last update
Jan 30, 2026 21:00:00.555
Bid
77.770
Ask
95.000
Change(1D)
+2.070 (+2.60%)
Previous close
79.730
Open
79.770
High
82.560
Low
78.745
Volume (pieces)
1,174,012
Currency
USD
ISIN
US74366E1029
WKN
74366E102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.60%
1 week
-1.56%
1 month
-6.26%
1 year
+109.10%
3 years
+529.72%
5 years
+294.98%
Current year
-6.34%
High 52 weeks
96.540
Low 52 weeks
33.700
Vola 1 week
37.24%
Vola 1 Month
29.30%
Vola 3 Months
33.53%
Vola 6 Months
54.73%
Vola 1 Year
62.12%
Vola 3 Years
61.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 81.800 USD | 95,212,218.63 | 20020 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 81.800 USD | 97,290,052.42 | 15136 | Trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 15.200 EUR | 2,844.00 | 9 | Request for trade |