Stock MADRIGAL PHARMACEUTICALS CORP
| Price293.640 USD | Change+20.850 (+7.64%) | High301.440 USD | Low270.510 USD | Last updateJan 17, 2025 21:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
293.640
Last update
Jan 17, 2025 21:00:00.094
Bid
288.000
Ask
300.000
Change(1D)
+20.850 (+7.64%)
Previous close
272.790
Open
273.610
High
301.440
Low
270.510
Volume (pieces)
866,116
Currency
USD
ISIN
US5588681057
WKN
558868105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.64%
1 week
-13.36%
1 month
-4.06%
1 year
+22.37%
3 years
+274.30%
5 years
+243.92%
Current year
-4.84%
High 52 weeks
368.290
Low 52 weeks
168.246
Vola 1 week
115.68%
Vola 1 Month
59.07%
Vola 3 Months
77.59%
Vola 6 Months
62.22%
Vola 1 Year
64.72%
Vola 3 Years
99.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 08, 2024 | 17:35 | 346.610 USD | 34,661.00 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 293.640 USD | 249,779,884.66 | 21271 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 293.640 USD | 190,640,326.95 | 15365 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 262.900 EUR | 0.00 | 4 | Request for trade |