Stock MADRIGAL PHARMACEUTICALS CORP
| Price287.240 USD | Change+8.110 (+2.91%) | High297.250 USD | Low280.035 USD | Last updateJul 19, 2024 20:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
287.240
Last update
Jul 19, 2024 20:00:00.461
Bid
250.000
Ask
291.000
Change(1D)
+8.110 (+2.91%)
Previous close
279.130
Open
281.330
High
297.250
Low
280.035
Volume (pieces)
484,944
Currency
USD
ISIN
US5588681057
WKN
558868105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.91%
1 week
+0.48%
1 month
+4.07%
1 year
+32.52%
3 years
+212.59%
5 years
+212.86%
Current year
+24.14%
High 52 weeks
299.980
Low 52 weeks
119.760
Vola 1 week
47.76%
Vola 1 Month
56.03%
Vola 3 Months
55.32%
Vola 6 Months
67.07%
Vola 1 Year
62.34%
Vola 3 Years
98.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 12, 2024 | 15:55 | 282.000 USD | 56,329.00 | 2 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 287.240 USD | 140,603,964.76 | 12454 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 287.240 USD | 112,448,842.15 | 9185 | Trade |
| Stuttgart | Jul 19, 2024 | 08:10 | 254.000 EUR | 0.00 | 3 | Request for trade |