Stock MADRIGAL PHARMACEUTICALS CORP
| Price512.650 USD | Change-1.140 (-0.22%) | High532.325 USD | Low505.630 USD | Last updateJun 26, 2026 20:00:00.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
512.650
Last update
Jun 26, 2026 20:00:00.202
Bid
505.500
Ask
526.000
Change(1D)
-1.140 (-0.22%)
Previous close
513.790
Open
517.660
High
532.325
Low
505.630
Volume (pieces)
2,500,271
Currency
USD
ISIN
US5588681057
WKN
558868105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+1.36%
1 month
-2.22%
1 year
+71.16%
3 years
+117.94%
5 years
+408.53%
Current year
-11.97%
High 52 weeks
615.000
Low 52 weeks
284.023
Vola 1 week
10.10%
Vola 1 Month
41.11%
Vola 3 Months
39.50%
Vola 6 Months
44.12%
Vola 1 Year
45.28%
Vola 3 Years
55.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:31 | 384.010 USD | 11,136.29 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 512.650 USD | 1,284,495,243.23 | 16633 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 512.650 USD | 1,775,176,913.96 | 12034 | Trade |
| Stuttgart | Jun 26, 2026 | 21:46 | 460.700 EUR | 0.00 | 50 | Request for trade |