Stock MADRIGAL PHARMACEUTICALS CORP
| Price517.550 USD | Change-18.650 (-3.48%) | High540.000 USD | Low517.410 USD | Last updateAug 13, 2026 17:47:55.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
517.550
Last update
Aug 13, 2026 17:47:55.788
Bid
516.000
Ask
518.790
Change(1D)
-18.650 (-3.48%)
Previous close
536.200
Open
539.730
High
540.000
Low
517.410
Volume (pieces)
81,756
Currency
USD
ISIN
US5588681057
WKN
558868105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.48%
1 week
+4.29%
1 month
-0.09%
1 year
+49.36%
3 years
+212.78%
5 years
+527.65%
Current year
-7.92%
High 52 weeks
615.000
Low 52 weeks
351.315
Vola 1 week
28.32%
Vola 1 Month
50.25%
Vola 3 Months
46.16%
Vola 6 Months
46.84%
Vola 1 Year
44.60%
Vola 3 Years
55.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:31 | 384.010 USD | 11,136.29 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 19:47 | 517.550 USD | 43,136,945.70 | 5556 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 19:47 | 517.550 USD | 28,507,612.08 | 3761 | Trade |
| Stuttgart | Aug 13, 2026 | 19:47 | 448.400 EUR | 0.00 | 51 | Request for trade |