Stock MADRIGAL PHARMACEUTICALS CORP
| Price442.000 USD | Change-1.180 (-0.27%) | High446.180 USD | Low427.760 USD | Last updateMar 18, 2026 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
442.000
Last update
Mar 18, 2026 20:00:00.179
Bid
428.000
Ask
450.000
Change(1D)
-1.180 (-0.27%)
Previous close
443.180
Open
440.000
High
446.180
Low
427.760
Volume (pieces)
315,014
Currency
USD
ISIN
US5588681057
WKN
558868105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+2.43%
1 month
-10.07%
1 year
+30.56%
3 years
+76.37%
5 years
+293.48%
Current year
-24.10%
High 52 weeks
615.000
Low 52 weeks
265.000
Vola 1 week
15.83%
Vola 1 Month
46.04%
Vola 3 Months
40.98%
Vola 6 Months
43.71%
Vola 1 Year
44.07%
Vola 3 Years
56.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:31 | 384.010 USD | 11,136.29 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 442.000 USD | 138,604,574.02 | 12845 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 442.000 USD | 123,864,700.30 | 8656 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 383.400 EUR | 0.00 | 59 | Request for trade |