Stock MADRIGAL PHARMACEUTICALS CORP
| Price509.440 USD | Change-7.600 (-1.47%) | High518.665 USD | Low505.320 USD | Last updateSep 29, 2026 20:00:00.161 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
509.440
Last update
Sep 29, 2026 20:00:00.161
Bid
508.450
Ask
509.440
Change(1D)
-7.600 (-1.47%)
Previous close
517.040
Open
513.730
High
518.665
Low
505.320
Volume (pieces)
214,357
Currency
USD
ISIN
US5588681057
WKN
558868105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.47%
1 week
-1.81%
1 month
-4.56%
1 year
+14.97%
3 years
+248.84%
5 years
+536.56%
Current year
-12.52%
High 52 weeks
615.000
Low 52 weeks
393.605
Vola 1 week
14.62%
Vola 1 Month
29.38%
Vola 3 Months
42.19%
Vola 6 Months
40.82%
Vola 1 Year
43.61%
Vola 3 Years
54.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:31 | 384.010 USD | 11,136.29 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 509.440 USD | 109,177,132.33 | 11833 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 509.440 USD | 98,144,449.52 | 9187 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 446.600 EUR | 0.00 | 64 | Request for trade |