Stock MADRIGAL PHARMACEUTICALS CORP
| Price489.310 USD | Change-5.380 (-1.09%) | High497.540 USD | Low480.020 USD | Last updateJan 30, 2026 21:00:00.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
489.310
Last update
Jan 30, 2026 21:00:00.669
Bid
480.000
Ask
489.180
Change(1D)
-5.380 (-1.09%)
Previous close
494.690
Open
489.750
High
497.540
Low
480.020
Volume (pieces)
668,552
Currency
USD
ISIN
US5588681057
WKN
558868105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
+1.84%
1 month
-16.18%
1 year
+44.64%
3 years
+73.99%
5 years
+312.02%
Current year
-15.98%
High 52 weeks
615.000
Low 52 weeks
265.000
Vola 1 week
9.22%
Vola 1 Month
45.81%
Vola 3 Months
48.76%
Vola 6 Months
43.76%
Vola 1 Year
48.27%
Vola 3 Years
56.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:31 | 384.010 USD | 11,136.29 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 489.310 USD | 327,258,312.47 | 11757 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 489.310 USD | 324,831,949.10 | 8163 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 410.200 EUR | 0.00 | 58 | Request for trade |