Stock MADRIGAL PHARMACEUTICALS CORP
| Price577.300 USD | Change-8.910 (-1.52%) | High593.000 USD | Low573.000 USD | Last updateDec 05, 2025 21:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
577.300
Last update
Dec 05, 2025 21:00:00.014
Bid
553.000
Ask
590.500
Change(1D)
-8.910 (-1.52%)
Previous close
586.210
Open
585.390
High
593.000
Low
573.000
Volume (pieces)
220,906
Currency
USD
ISIN
US5588681057
WKN
558868105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-3.30%
1 month
+21.31%
1 year
+84.41%
3 years
+692.23%
5 years
+387.30%
Current year
+87.09%
High 52 weeks
605.000
Low 52 weeks
265.000
Vola 1 week
22.72%
Vola 1 Month
52.08%
Vola 3 Months
44.29%
Vola 6 Months
45.91%
Vola 1 Year
50.96%
Vola 3 Years
95.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 20, 2025 | 15:31 | 384.010 USD | 11,136.29 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 577.300 USD | 127,549,998.05 | 10485 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 577.300 USD | 98,404,424.04 | 7138 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 492.500 EUR | 0.00 | 4 | Request for trade |