Stock ACCURAY INC.
| Price3.190 USD | Change-0.630 (-16.49%) | High3.970 USD | Low2.880 USD | Last updateNov 10, 2026 21:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.190
Last update
Nov 10, 2026 21:00:00.278
Bid
3.250
Ask
3.300
Change(1D)
-0.630 (-16.49%)
Previous close
3.820
Open
3.790
High
3.970
Low
2.880
Volume (pieces)
262,747
Currency
USD
ISIN
US0043973033
WKN
004397303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-16.49%
1 week
-44.39%
1 month
-65.28%
1 year
-93.18%
3 years
-96.77%
5 years
-98.63%
Current year
-90.33%
High 52 weeks
47.600
Low 52 weeks
2.880
Vola 1 week
50.76%
Vola 1 Month
118.44%
Vola 3 Months
119.41%
Vola 6 Months
117.88%
Vola 1 Year
118.66%
Vola 3 Years
91.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 27, 2026 | 15:48 | 14.396 USD | 3,985.89 | 1 | Request for trade |
| Nasdaq | Nov 10, 2026 | 22:00 | 3.190 USD | 850,747.37 | 2658 | Request for trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 3.190 USD | 526,130.52 | 1569 | Request for trade |
| Stuttgart | Nov 06, 2026 | 21:55 | 3.840 EUR | 0.00 | 61 | Request for trade |