Stock NATIONAL CINEMEDIA INC.
| Price3.750 USD | Change+0.200 (+5.63%) | High3.760 USD | Low3.540 USD | Last updateJun 26, 2026 20:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.750
Last update
Jun 26, 2026 20:00:00.389
Bid
3.110
Ask
3.730
Change(1D)
+0.200 (+5.63%)
Previous close
3.550
Open
3.540
High
3.760
Low
3.540
Volume (pieces)
1,832,910
Currency
USD
ISIN
US6353092066
WKN
635309206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.63%
1 week
+10.29%
1 month
+23.76%
1 year
-23.31%
3 years
+27.12%
5 years
-92.51%
Current year
-3.60%
High 52 weeks
5.140
Low 52 weeks
2.780
Vola 1 week
42.27%
Vola 1 Month
57.27%
Vola 3 Months
56.79%
Vola 6 Months
48.67%
Vola 1 Year
44.09%
Vola 3 Years
53.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 3.750 USD | 6,826,488.49 | 6447 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.750 USD | 10,331,958.05 | 4134 | Request for trade |
| Stuttgart | Aug 03, 2023 | 21:59 | 3.084 EUR | 0.00 | 6 | Request for trade |