Stock NATIONAL CINEMEDIA INC.
| Price5.250 USD | Change+0.190 (+3.75%) | High5.400 USD | Low4.960 USD | Last updateJul 19, 2024 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.250
Last update
Jul 19, 2024 20:00:00.150
Bid
5.110
Ask
5.400
Change(1D)
+0.190 (+3.75%)
Previous close
5.060
Open
5.060
High
5.400
Low
4.960
Volume (pieces)
568,432
Currency
USD
ISIN
US6353092066
WKN
635309206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.75%
1 week
+8.47%
1 month
+16.15%
1 year
+57.47%
3 years
-84.78%
5 years
-92.28%
Current year
+26.81%
High 52 weeks
5.900
Low 52 weeks
2.750
Vola 1 week
29.68%
Vola 1 Month
41.73%
Vola 3 Months
44.12%
Vola 6 Months
54.06%
Vola 1 Year
59.62%
Vola 3 Years
100.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.250 USD | 2,994,075.60 | 6203 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.250 USD | 2,640,064.48 | 3822 | Request for trade |
| Stuttgart | Aug 03, 2023 | 21:59 | 3.084 EUR | 0.00 | 6 | Request for trade |