Stock NATIONAL CINEMEDIA INC.
| Price2.270 USD | Change-1.520 (-40.11%) | High2.820 USD | Low2.160 USD | Last updateAug 12, 2026 19:07:49.982 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Aug 12, 2026 19:07:49.982
Bid
2.260
Ask
2.270
Change(1D)
-1.520 (-40.11%)
Previous close
3.790
Open
2.610
High
2.820
Low
2.160
Volume (pieces)
9,038,483
Currency
USD
ISIN
US6353092066
WKN
635309206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-40.37%
1 week
-8.45%
1 month
-2.82%
1 year
-16.70%
3 years
+6.16%
5 years
-86.89%
Current year
-2.57%
High 52 weeks
5.025
Low 52 weeks
2.780
Vola 1 week
27.39%
Vola 1 Month
42.20%
Vola 3 Months
55.54%
Vola 6 Months
48.46%
Vola 1 Year
44.69%
Vola 3 Years
50.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:07 | 2.260 USD | 21,343,455.62 | 35335 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 21:07 | 2.260 USD | 16,904,783.94 | 21444 | Request for trade |
| Stuttgart | Aug 03, 2023 | 21:59 | 3.084 EUR | 0.00 | 6 | Request for trade |