Stock NATIONAL CINEMEDIA INC.
| Price4.140 USD | Change+0.010 (+0.24%) | High4.205 USD | Low4.070 USD | Last updateDec 05, 2025 21:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.140
Last update
Dec 05, 2025 21:00:00.124
Bid
4.100
Ask
4.200
Change(1D)
+0.010 (+0.24%)
Previous close
4.130
Open
4.080
High
4.205
Low
4.070
Volume (pieces)
362,400
Currency
USD
ISIN
US6353092066
WKN
635309206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
-3.94%
1 month
-4.39%
1 year
-41.77%
3 years
-5.02%
5 years
-88.84%
Current year
-37.65%
High 52 weeks
7.600
Low 52 weeks
3.810
Vola 1 week
18.48%
Vola 1 Month
49.03%
Vola 3 Months
41.25%
Vola 6 Months
39.88%
Vola 1 Year
47.77%
Vola 3 Years
88.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.140 USD | 1,503,289.53 | 5595 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.140 USD | 1,242,409.48 | 4131 | Request for trade |
| Stuttgart | Aug 03, 2023 | 21:59 | 3.084 EUR | 0.00 | 6 | Request for trade |