Stock CARPARTS.COM INC.
| Price0.946 USD | Change-0.004 (-0.47%) | High0.962 USD | Low0.940 USD | Last updateMay 01, 2026 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.946
Last update
May 01, 2026 20:00:00.054
Bid
0.930
Ask
0.949
Change(1D)
-0.004 (-0.47%)
Previous close
0.950
Open
0.960
High
0.962
Low
0.940
Volume (pieces)
159,565
Currency
USD
ISIN
US14427M1071
WKN
14427M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
-2.73%
1 month
+15.23%
1 year
+2.35%
3 years
-79.67%
5 years
-94.53%
Current year
+89.10%
High 52 weeks
1.360
Low 52 weeks
0.372
Vola 1 week
5.68%
Vola 1 Month
56.10%
Vola 3 Months
64.18%
Vola 6 Months
76.14%
Vola 1 Year
76.99%
Vola 3 Years
73.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 0.946 USD | 150,792.39 | 523 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 0.946 USD | 117,159.74 | 337 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 0.795 EUR | 0.00 | 49 | Request for trade |