Stock CARPARTS.COM INC.
| Price0.451 USD | Change+0.010 (+2.17%) | High0.470 USD | Low0.435 USD | Last updateDec 05, 2025 16:43:34.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.451
Last update
Dec 05, 2025 16:43:34.452
Bid
0.451
Ask
0.463
Change(1D)
+0.010 (+2.17%)
Previous close
0.442
Open
0.445
High
0.470
Low
0.435
Volume (pieces)
615,897
Currency
USD
ISIN
US14427M1071
WKN
14427M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.17%
1 week
-14.52%
1 month
-29.91%
1 year
-56.27%
3 years
-91.90%
5 years
-97.26%
Current year
-59.10%
High 52 weeks
1.420
Low 52 weeks
0.430
Vola 1 week
19.38%
Vola 1 Month
94.81%
Vola 3 Months
81.21%
Vola 6 Months
83.35%
Vola 1 Year
87.69%
Vola 3 Years
71.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:43 | 0.451 USD | 276,304.08 | 1122 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:43 | 0.451 USD | 227,347.14 | 770 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.330 EUR | 0.00 | 1 | Request for trade |