Stock CARPARTS.COM INC.
| Price8.450 USD | Change-0.110 (-1.29%) | High8.630 USD | Low8.310 USD | Last updateSep 28, 2026 15:31:32.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.450
Last update
Sep 28, 2026 15:31:32.339
Bid
8.420
Ask
8.570
Change(1D)
-0.110 (-1.29%)
Previous close
8.560
Open
8.499
High
8.630
Low
8.310
Volume (pieces)
10,201
Currency
USD
ISIN
US14427M2061
WKN
14427M206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.29%
1 week
+0.47%
1 month
+34.17%
1 year
+13.09%
3 years
-79.02%
5 years
-94.61%
Current year
+71.20%
High 52 weeks
10.980
Low 52 weeks
3.724
Vola 1 week
33.55%
Vola 1 Month
78.42%
Vola 3 Months
80.73%
Vola 6 Months
73.39%
Vola 1 Year
74.63%
Vola 3 Years
77.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 17:31 | 8.450 USD | 86,256.86 | 211 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 17:30 | 8.450 USD | 45,680.73 | 131 | Request for trade |
| Stuttgart | May 22, 2026 | 21:55 | 5.200 EUR | 0.00 | 47 | Request for trade |