Stock CARPARTS.COM INC.
| Price6.330 USD | Change+0.010 (+0.16%) | High6.490 USD | Low6.200 USD | Last updateAug 11, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.330
Last update
Aug 11, 2026 20:00:00.093
Bid
6.330
Ask
6.500
Change(1D)
+0.010 (+0.16%)
Previous close
6.320
Open
6.250
High
6.490
Low
6.200
Volume (pieces)
23,358
Currency
USD
ISIN
US14427M2061
WKN
14427M206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+15.75%
1 month
+7.67%
1 year
-28.17%
3 years
-85.37%
5 years
-96.67%
Current year
+26.40%
High 52 weeks
13.600
Low 52 weeks
3.724
Vola 1 week
145.40%
Vola 1 Month
86.57%
Vola 3 Months
79.59%
Vola 6 Months
71.73%
Vola 1 Year
80.55%
Vola 3 Years
75.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 6.330 USD | 148,376.06 | 575 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 6.330 USD | 101,545.14 | 328 | Request for trade |
| Stuttgart | May 22, 2026 | 21:55 | 5.200 EUR | 0.00 | 47 | Request for trade |