Stock FILO CORP.
| Price32.490 CAD | Change-0.090 (-0.28%) | High32.800 CAD | Low32.460 CAD | Last updateOct 25, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.490
Last update
Oct 25, 2024 20:00:00.004
Bid
32.400
Ask
32.650
Change(1D)
-0.090 (-0.28%)
Previous close
32.580
Open
32.500
High
32.800
Low
32.460
Volume (pieces)
163,525
Currency
CAD
ISIN
CA31729R1055
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.28%
1 week
-0.70%
1 month
+1.40%
1 year
+78.91%
3 years
+170.07%
5 years
+1,242.56%
Current year
+53.91%
High 52 weeks
33.000
Low 52 weeks
16.425
Vola 1 week
5.46%
Vola 1 Month
10.43%
Vola 3 Months
22.30%
Vola 6 Months
31.66%
Vola 1 Year
38.55%
Vola 3 Years
53.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 25, 2024 | 20:41 | 23.430 USD | 654,492.53 | 12 | Request for trade |
| Stuttgart | Oct 25, 2024 | 21:35 | 21.500 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Oct 25, 2024 | 22:00 | 32.490 CAD | 5,329,537.99 | 819 | Request for trade |