Stock FILO CORP.
| Price32.080 CAD | Change-0.100 (-0.31%) | High32.200 CAD | Low31.980 CAD | Last updateJan 03, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.080
Last update
Jan 03, 2025 21:00:00.004
Bid
31.920
Ask
32.200
Change(1D)
-0.100 (-0.31%)
Previous close
32.180
Open
32.040
High
32.200
Low
31.980
Volume (pieces)
171,336
Currency
CAD
ISIN
CA31729R1055
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.31%
1 week
+0.91%
1 month
-1.44%
1 year
+57.64%
3 years
+151.21%
5 years
+1,504.00%
Current year
+0.79%
High 52 weeks
33.000
Low 52 weeks
19.395
Vola 1 week
11.74%
Vola 1 Month
9.17%
Vola 3 Months
10.37%
Vola 6 Months
24.33%
Vola 1 Year
34.06%
Vola 3 Years
50.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 03, 2025 | 18:34 | 22.190 USD | 20,498.99 | 5 | Request for trade |
| Stuttgart | Jan 03, 2025 | 21:34 | 21.350 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Jan 03, 2025 | 22:00 | 32.080 CAD | 5,501,659.00 | 798 | Request for trade |