Stock THE TRADE DESK INC. CLASS A
| Price129.700 USD | Change+2.350 (+1.85%) | High129.810 USD | Low126.380 USD | Last updateNov 22, 2024 21:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.700
Last update
Nov 22, 2024 21:00:00.104
Bid
129.350
Ask
130.000
Change(1D)
+2.350 (+1.85%)
Previous close
127.350
Open
127.030
High
129.810
Low
126.380
Volume (pieces)
3,683,440
Currency
USD
ISIN
US88339J1051
WKN
88339J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
+9.78%
1 month
+9.05%
1 year
+94.07%
3 years
+25.59%
5 years
+432.19%
Current year
+80.24%
High 52 weeks
132.650
Low 52 weeks
61.475
Vola 1 week
14.20%
Vola 1 Month
41.69%
Vola 3 Months
33.12%
Vola 6 Months
40.38%
Vola 1 Year
41.96%
Vola 3 Years
64.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 14, 2024 | 15:39 | 124.560 USD | 996.48 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 129.700 USD | 473,599,280.32 | 41106 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 129.700 USD | 443,696,537.38 | 29378 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 122.720 EUR | 9,834.00 | 6 | Request for trade |