Stock THE TRADE DESK INC. CLASS A
| Price95.240 USD | Change-5.710 (-5.66%) | High99.380 USD | Low94.840 USD | Last updateJul 17, 2024 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.240
Last update
Jul 17, 2024 20:00:00.099
Bid
95.250
Ask
96.200
Change(1D)
-5.710 (-5.66%)
Previous close
100.950
Open
98.640
High
99.380
Low
94.840
Volume (pieces)
5,461,936
Currency
USD
ISIN
US88339J1051
WKN
88339J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.66%
1 week
-0.56%
1 month
+5.53%
1 year
+14.72%
3 years
+42.95%
5 years
+314.51%
Current year
+40.29%
High 52 weeks
102.670
Low 52 weeks
60.230
Vola 1 week
16.52%
Vola 1 Month
28.85%
Vola 3 Months
33.90%
Vola 6 Months
42.32%
Vola 1 Year
45.76%
Vola 3 Years
67.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2024 | 16:30 | 101.900 USD | 1,019.00 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 95.240 USD | 525,576,549.53 | 71713 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 95.230 USD | 418,257,455.87 | 50275 | Trade |
| Stuttgart | Jul 17, 2024 | 08:02 | 91.800 EUR | 0.00 | 3 | Request for trade |