Stock THE TRADE DESK INC. CLASS A
| Price75.460 USD | Change+1.430 (+1.93%) | High76.160 USD | Low73.750 USD | Last updateJul 09, 2025 16:10:19.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.460
Last update
Jul 09, 2025 16:10:19.422
Bid
75.450
Ask
75.470
Change(1D)
+1.430 (+1.93%)
Previous close
74.030
Open
74.000
High
76.160
Low
73.750
Volume (pieces)
2,061,369
Currency
USD
ISIN
US88339J1051
WKN
88339J105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.93%
1 week
+2.18%
1 month
+2.94%
1 year
-26.37%
3 years
+61.56%
5 years
+63.21%
Current year
-37.41%
High 52 weeks
141.530
Low 52 weeks
42.960
Vola 1 week
18.21%
Vola 1 Month
40.19%
Vola 3 Months
70.45%
Vola 6 Months
87.07%
Vola 1 Year
67.76%
Vola 3 Years
62.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 07, 2025 | 15:38 | 74.000 USD | 62,575.24 | 2 | Trade |
| Nasdaq | Jul 09, 2025 | 18:10 | 75.460 USD | 154,792,426.46 | 33214 | Trade |
| Nasdaq Basic | Jul 09, 2025 | 18:10 | 75.460 USD | 110,033,138.71 | 22121 | Trade |
| Stuttgart | Jul 09, 2025 | 07:30 | 62.930 EUR | 0.00 | 1 | Request for trade |