Stock UNIPER SE
| Price34.250 EUR | Change0.000 (0.00%) | High34.250 EUR | Low34.250 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.250
Last update
Dec 15, 2025 16:30:00.000
Bid
34.250
Ask
41.260
Change(1D)
0.000 (0.00%)
Previous close
34.250
Open
34.250
High
34.250
Low
34.250
Volume (pieces)
-
Currency
EUR
ISIN
DE000UNSE026
WKN
UNSE02
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
-61.77%
1 year
-61.77%
3 years
-69.03%
5 years
-93.84%
Current year
-61.77%
High 52 weeks
89.580
Low 52 weeks
34.250
Vola 1 week
0.00%
Vola 1 Month
285.66%
Vola 3 Months
192.29%
Vola 6 Months
134.92%
Vola 1 Year
98.08%
Vola 3 Years
75.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 34.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 34.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 36.900 EUR | 29,491.95 | 22 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 37.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 28, 2025 | 15:59 | 41.000 USD | 15,533.28 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 36.800 EUR | - | 2 | Trade |
| Stuttgart | Dec 15, 2025 | 21:55 | 36.550 EUR | 10,135.00 | 67 | Trade |