Stock ACHIEVE LIFE SCIENCES INC.
| Price6.680 USD | Change+0.030 (+0.45%) | High6.800 USD | Low6.610 USD | Last updateAug 10, 2026 17:53:51.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.680
Last update
Aug 10, 2026 17:53:51.400
Bid
6.670
Ask
6.690
Change(1D)
+0.030 (+0.45%)
Previous close
6.650
Open
6.660
High
6.800
Low
6.610
Volume (pieces)
426,058
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+3.58%
1 month
+1.99%
1 year
+151.89%
3 years
+23.15%
5 years
-8.15%
Current year
+33.80%
High 52 weeks
7.110
Low 52 weeks
2.371
Vola 1 week
32.62%
Vola 1 Month
45.55%
Vola 3 Months
69.11%
Vola 6 Months
94.85%
Vola 1 Year
89.36%
Vola 3 Years
82.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 19:53 | 6.680 USD | 2,860,091.75 | 5783 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 19:53 | 6.680 USD | 1,690,434.26 | 3972 | Request for trade |
| Stuttgart | Aug 10, 2026 | 19:47 | 5.750 EUR | 0.00 | 51 | Request for trade |