Stock ACHIEVE LIFE SCIENCES INC.
| Price7.540 USD | Change-0.290 (-3.70%) | High7.955 USD | Low7.510 USD | Last updateSep 25, 2026 20:00:00.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.540
Last update
Sep 25, 2026 20:00:00.829
Bid
7.500
Ask
8.140
Change(1D)
-0.290 (-3.70%)
Previous close
7.830
Open
7.900
High
7.955
Low
7.510
Volume (pieces)
1,422,970
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.70%
1 week
-5.51%
1 month
-7.71%
1 year
+153.87%
3 years
+67.93%
5 years
-19.53%
Current year
+51.71%
High 52 weeks
8.640
Low 52 weeks
2.620
Vola 1 week
38.65%
Vola 1 Month
62.38%
Vola 3 Months
55.17%
Vola 6 Months
83.04%
Vola 1 Year
88.61%
Vola 3 Years
83.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 7.540 USD | 10,847,024.47 | 16340 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 7.540 USD | 7,919,414.17 | 11187 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 6.600 EUR | 0.00 | 62 | Request for trade |