Stock ACHIEVE LIFE SCIENCES INC.
| Price5.360 USD | Change-0.190 (-3.42%) | High5.630 USD | Low5.320 USD | Last updateJun 17, 2026 20:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.360
Last update
Jun 17, 2026 20:00:00.468
Bid
5.360
Ask
5.420
Change(1D)
-0.190 (-3.42%)
Previous close
5.550
Open
5.590
High
5.630
Low
5.320
Volume (pieces)
1,664,491
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.42%
1 week
-0.89%
1 month
+4.91%
1 year
+79.03%
3 years
-4.48%
5 years
-33.69%
Current year
+11.67%
High 52 weeks
6.160
Low 52 weeks
2.000
Vola 1 week
37.42%
Vola 1 Month
82.59%
Vola 3 Months
121.77%
Vola 6 Months
96.65%
Vola 1 Year
102.61%
Vola 3 Years
82.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 5.360 USD | 9,097,532.59 | 11553 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 5.360 USD | 9,020,497.36 | 7350 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 4.660 EUR | 0.00 | 51 | Request for trade |