Stock ACHIEVE LIFE SCIENCES INC.
| Price4.275 USD | Change+0.075 (+1.79%) | High4.300 USD | Low4.200 USD | Last updateMar 17, 2026 19:47:22.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.275
Last update
Mar 17, 2026 19:47:22.120
Bid
4.260
Ask
4.290
Change(1D)
+0.075 (+1.79%)
Previous close
4.200
Open
4.250
High
4.300
Low
4.200
Volume (pieces)
232,222
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.79%
1 week
-0.47%
1 month
0.00%
1 year
+52.17%
3 years
-5.41%
5 years
-64.07%
Current year
-15.49%
High 52 weeks
6.025
Low 52 weeks
1.840
Vola 1 week
56.37%
Vola 1 Month
56.82%
Vola 3 Months
61.39%
Vola 6 Months
80.47%
Vola 1 Year
94.74%
Vola 3 Years
80.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:47 | 4.275 USD | 990,091.53 | 2118 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:47 | 4.275 USD | 842,278.24 | 1350 | Request for trade |
| Stuttgart | Mar 17, 2026 | 20:47 | 3.660 EUR | 0.00 | 49 | Request for trade |