Stock ACHIEVE LIFE SCIENCES INC.
| Price4.870 USD | Change+0.020 (+0.41%) | High4.910 USD | Low4.750 USD | Last updateJul 17, 2024 18:21:48.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.870
Last update
Jul 17, 2024 18:21:48.356
Bid
4.870
Ask
4.890
Change(1D)
+0.020 (+0.41%)
Previous close
4.850
Open
4.790
High
4.910
Low
4.750
Volume (pieces)
64,594
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
+4.75%
1 month
-1.02%
1 year
-8.83%
3 years
-35.59%
5 years
-87.56%
Current year
+17.72%
High 52 weeks
5.980
Low 52 weeks
3.030
Vola 1 week
36.37%
Vola 1 Month
42.98%
Vola 3 Months
40.78%
Vola 6 Months
50.71%
Vola 1 Year
75.42%
Vola 3 Years
69.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 20:21 | 4.870 USD | 311,620.19 | 989 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:21 | 4.870 USD | 219,225.78 | 636 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 4.360 EUR | 0.00 | 4 | Request for trade |