Stock ACHIEVE LIFE SCIENCES INC.
| Price4.780 USD | Change-0.100 (-2.05%) | High5.185 USD | Low4.700 USD | Last updateDec 04, 2025 21:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.780
Last update
Dec 04, 2025 21:00:00.014
Bid
4.750
Ask
4.950
Change(1D)
-0.100 (-2.05%)
Previous close
4.880
Open
4.900
High
5.185
Low
4.700
Volume (pieces)
1,527,607
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.05%
1 week
-1.24%
1 month
-0.62%
1 year
+5.52%
3 years
+73.82%
5 years
-33.98%
Current year
+35.80%
High 52 weeks
5.780
Low 52 weeks
1.840
Vola 1 week
81.86%
Vola 1 Month
79.88%
Vola 3 Months
96.71%
Vola 6 Months
110.07%
Vola 1 Year
96.08%
Vola 3 Years
82.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 4.780 USD | 7,421,449.33 | 6409 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.780 USD | 6,267,670.25 | 4163 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 3.985 EUR | 0.00 | 1 | Request for trade |