Stock ACHIEVE LIFE SCIENCES INC.
| Price4.330 USD | Change+0.025 (+0.58%) | High4.370 USD | Low4.190 USD | Last updateNov 21, 2024 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.330
Last update
Nov 21, 2024 21:00:00.016
Bid
3.980
Ask
5.200
Change(1D)
+0.025 (+0.58%)
Previous close
4.305
Open
4.250
High
4.370
Low
4.190
Volume (pieces)
101,404
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
-1.37%
1 month
-13.05%
1 year
-17.84%
3 years
-43.32%
5 years
-75.43%
Current year
+5.10%
High 52 weeks
5.980
Low 52 weeks
3.030
Vola 1 week
43.96%
Vola 1 Month
43.21%
Vola 3 Months
41.01%
Vola 6 Months
42.10%
Vola 1 Year
73.58%
Vola 3 Years
68.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 4.330 USD | 436,180.16 | 902 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 4.330 USD | 371,035.00 | 594 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 4.015 EUR | 0.00 | 1 | Request for trade |