Stock ACHIEVE LIFE SCIENCES INC.
| Price4.380 USD | Change-0.010 (-0.23%) | High4.400 USD | Low4.200 USD | Last updateMay 01, 2026 20:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.380
Last update
May 01, 2026 20:00:00.284
Bid
4.300
Ask
4.440
Change(1D)
-0.010 (-0.23%)
Previous close
4.390
Open
4.390
High
4.400
Low
4.200
Volume (pieces)
467,716
Currency
USD
ISIN
US0044685008
WKN
004468500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
+8.96%
1 month
+39.49%
1 year
+78.78%
3 years
-49.01%
5 years
-59.41%
Current year
-11.87%
High 52 weeks
6.025
Low 52 weeks
2.000
Vola 1 week
77.94%
Vola 1 Month
159.82%
Vola 3 Months
115.58%
Vola 6 Months
95.30%
Vola 1 Year
104.43%
Vola 3 Years
84.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 4.380 USD | 2,021,824.69 | 7158 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 4.380 USD | 1,654,053.29 | 5226 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 3.720 EUR | 1,440.00 | 49 | Request for trade |