Stock HONEYWELL INTERNATIONAL INC.
| Price164.460 EUR | Change+1.040 (+0.64%) | High165.960 EUR | Low164.460 EUR | Last updateDec 12, 2025 16:26:51.472 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.460
Last update
Dec 12, 2025 16:26:51.472
Bid
-
Ask
-
Change(1D)
+1.040 (+0.64%)
Previous close
163.420
Open
165.160
High
165.960
Low
164.460
Volume (pieces)
107
Currency
EUR
ISIN
US4385161066
WKN
438516106
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+0.64%
1 week
+0.26%
1 month
-5.42%
1 year
-24.35%
3 years
-19.05%
5 years
-7.37%
Current year
-24.68%
High 52 weeks
228.600
Low 52 weeks
162.800
Vola 1 week
7.66%
Vola 1 Month
19.05%
Vola 3 Months
25.49%
Vola 6 Months
22.59%
Vola 1 Year
26.00%
Vola 3 Years
21.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 164.540 EUR | - | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 193.660 USD | 643,299,491.60 | 49485 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 193.660 USD | 642,521,241.57 | 38733 | Trade |
| Stuttgart | Dec 12, 2025 | 17:26 | 164.460 EUR | 17,747.00 | 5 | Trade |