Stock NUTANIX INC COM USD0.000025 CL A
| Price67.950 USD | Change+3.300 (+5.10%) | High67.950 USD | Low64.590 USD | Last updateAug 13, 2026 20:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.950
Last update
Aug 13, 2026 20:00:00.397
Bid
67.500
Ask
67.950
Change(1D)
+3.300 (+5.10%)
Previous close
64.650
Open
64.950
High
67.950
Low
64.590
Volume (pieces)
3,245,251
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.10%
1 week
+13.02%
1 month
+23.05%
1 year
-3.19%
3 years
+130.34%
5 years
+79.62%
Current year
+31.46%
High 52 weeks
82.420
Low 52 weeks
34.010
Vola 1 week
37.71%
Vola 1 Month
33.57%
Vola 3 Months
43.97%
Vola 6 Months
47.45%
Vola 1 Year
48.43%
Vola 3 Years
46.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2026 | 16:59 | 61.000 USD | 7,686.00 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 67.950 USD | 216,071,075.92 | 41421 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 67.950 USD | 211,026,541.67 | 31842 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 58.760 EUR | 0.00 | 62 | Request for trade |