Stock NUTANIX INC COM USD0.000025 CL A
| Price47.320 USD | Change+0.210 (+0.45%) | High48.390 USD | Low47.060 USD | Last updateDec 05, 2025 21:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.320
Last update
Dec 05, 2025 21:00:00.057
Bid
47.350
Ask
47.730
Change(1D)
+0.210 (+0.45%)
Previous close
47.110
Open
47.110
High
48.390
Low
47.060
Volume (pieces)
4,902,944
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
-1.00%
1 month
-32.12%
1 year
-30.67%
3 years
+56.59%
5 years
+63.85%
Current year
-22.65%
High 52 weeks
83.360
Low 52 weeks
46.120
Vola 1 week
22.53%
Vola 1 Month
64.93%
Vola 3 Months
50.72%
Vola 6 Months
42.97%
Vola 1 Year
47.06%
Vola 3 Years
44.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 28, 2025 | 15:40 | 48.350 USD | 2,417.50 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 47.320 USD | 233,109,708.30 | 46248 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 47.320 USD | 231,184,630.46 | 30575 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 40.520 EUR | 2,285.00 | 4 | Request for trade |