Stock NUTANIX INC COM USD0.000025 CL A
| Price49.720 USD | Change+2.780 (+5.92%) | High50.000 USD | Low46.970 USD | Last updateJun 26, 2026 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.720
Last update
Jun 26, 2026 20:00:00.351
Bid
48.060
Ask
50.200
Change(1D)
+2.780 (+5.92%)
Previous close
46.940
Open
46.990
High
50.000
Low
46.970
Volume (pieces)
7,524,572
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.92%
1 week
+6.01%
1 month
+6.81%
1 year
-33.95%
3 years
+84.70%
5 years
+24.46%
Current year
-3.81%
High 52 weeks
82.420
Low 52 weeks
34.010
Vola 1 week
52.33%
Vola 1 Month
54.60%
Vola 3 Months
54.79%
Vola 6 Months
52.39%
Vola 1 Year
47.99%
Vola 3 Years
46.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 15:51 | 42.190 USD | 3,164.25 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 49.720 USD | 371,084,898.69 | 48310 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 49.720 USD | 478,219,866.59 | 35579 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 43.760 EUR | 2,137.00 | 48 | Request for trade |