Stock NUTANIX INC COM USD0.000025 CL A
| Price39.330 USD | Change-0.130 (-0.33%) | High39.954 USD | Low39.230 USD | Last updateJan 30, 2026 21:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.330
Last update
Jan 30, 2026 21:00:00.348
Bid
39.800
Ask
43.000
Change(1D)
-0.130 (-0.33%)
Previous close
39.460
Open
39.650
High
39.954
Low
39.230
Volume (pieces)
3,867,258
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.33%
1 week
-8.13%
1 month
-24.31%
1 year
-42.17%
3 years
+41.93%
5 years
+28.87%
Current year
-23.91%
High 52 weeks
83.360
Low 52 weeks
38.650
Vola 1 week
55.35%
Vola 1 Month
44.58%
Vola 3 Months
54.48%
Vola 6 Months
46.68%
Vola 1 Year
47.22%
Vola 3 Years
44.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 15:51 | 42.190 USD | 3,164.25 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 39.330 USD | 152,877,408.17 | 43690 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 39.330 USD | 132,842,817.89 | 32024 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 33.040 EUR | 3,338.00 | 60 | Request for trade |