Stock NUTANIX INC COM USD0.000025 CL A
| Price70.830 USD | Change+0.740 (+1.06%) | High71.250 USD | Low69.900 USD | Last updateSep 30, 2026 15:58:34.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.830
Last update
Sep 30, 2026 15:58:34.747
Bid
70.830
Ask
70.900
Change(1D)
+0.740 (+1.06%)
Previous close
70.090
Open
70.025
High
71.250
Low
69.900
Volume (pieces)
445,771
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.06%
1 week
+1.21%
1 month
+1.34%
1 year
-8.87%
3 years
+100.95%
5 years
+85.67%
Current year
+35.60%
High 52 weeks
77.900
Low 52 weeks
34.010
Vola 1 week
26.20%
Vola 1 Month
29.39%
Vola 3 Months
31.26%
Vola 6 Months
44.27%
Vola 1 Year
47.59%
Vola 3 Years
45.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 04, 2026 | 16:59 | 61.000 USD | 7,686.00 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 17:58 | 70.830 USD | 31,500,970.25 | 9008 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 17:58 | 70.860 USD | 21,320,698.93 | 6255 | Trade |
| Stuttgart | Sep 30, 2026 | 17:46 | 62.360 EUR | 0.00 | 41 | Request for trade |