Stock NUTANIX INC COM USD0.000025 CL A
| Price41.470 USD | Change-0.230 (-0.55%) | High42.020 USD | Low41.120 USD | Last updateMar 18, 2026 20:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.470
Last update
Mar 18, 2026 20:00:00.403
Bid
39.950
Ask
41.710
Change(1D)
-0.230 (-0.55%)
Previous close
41.700
Open
41.200
High
42.020
Low
41.120
Volume (pieces)
3,210,030
Currency
USD
ISIN
US67059N1081
WKN
67059N108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
+8.45%
1 month
+0.61%
1 year
-40.91%
3 years
+62.76%
5 years
+61.68%
Current year
-19.77%
High 52 weeks
83.360
Low 52 weeks
35.390
Vola 1 week
29.01%
Vola 1 Month
42.67%
Vola 3 Months
48.14%
Vola 6 Months
49.14%
Vola 1 Year
46.89%
Vola 3 Years
45.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 15:51 | 42.190 USD | 3,164.25 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 41.470 USD | 133,370,006.12 | 43317 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 41.470 USD | 128,465,437.91 | 31117 | Trade |
| Stuttgart | Mar 19, 2026 | 11:32 | 35.910 EUR | 0.00 | 4 | Request for trade |