Stock 3I INFRASTRUCTURE OLC
| Price382.000 GBp | Change-1.000 (-0.26%) | High382.000 GBp | Low378.500 GBp | Last updateAug 17, 2026 15:35:03.490 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
382.000
Last update
Aug 17, 2026 15:35:03.490
Bid
380.500
Ask
381.000
Change(1D)
-1.000 (-0.26%)
Previous close
383.000
Open
378.500
High
382.000
Low
378.500
Volume (pieces)
757,759
Currency
GBp
ISIN
JE00BF5FX167
WKN
BF5FX16
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.26%
1 week
-0.52%
1 month
-2.30%
1 year
+9.46%
3 years
+27.97%
5 years
+21.27%
Current year
+2.14%
High 52 weeks
394.000
Low 52 weeks
325.000
Vola 1 week
4.30%
Vola 1 Month
10.51%
Vola 3 Months
12.34%
Vola 6 Months
15.69%
Vola 1 Year
15.69%
Vola 3 Years
16.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 381.000 GBp | 14,484,912.75 | 80 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 379.500 GBp | 17,172,799.75 | 148 | Trade |
| FINRA other OTC Issues | Oct 09, 2025 | 19:03 | 4.600 USD | 27,544.80 | 1 | Request for trade |
| London Stock Exchange | Aug 17, 2026 | 17:35 | 382.000 GBp | 288,186,839.76 | 315 | Trade |
| Stuttgart | Aug 17, 2026 | 21:32 | 4.320 EUR | 0.00 | 58 | Request for trade |