Stock 3I INFRASTRUCTURE PLC ORD NPV
| Price346.500 GBp | Change0.000 (0.00%) | High350.500 GBp | Low345.926 GBp | Last updateFeb 06, 2026 16:35:00.681 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
346.500
Last update
Feb 06, 2026 16:35:00.681
Bid
347.500
Ask
348.500
Change(1D)
0.000 (0.00%)
Previous close
346.500
Open
347.500
High
350.500
Low
345.926
Volume (pieces)
1,008,534
Currency
GBp
ISIN
JE00BF5FX167
WKN
BF5FX16
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-7.10%
1 month
-8.09%
1 year
+8.79%
3 years
+4.05%
5 years
+17.06%
Current year
-7.35%
High 52 weeks
387.000
Low 52 weeks
235.000
Vola 1 week
28.54%
Vola 1 Month
18.81%
Vola 3 Months
17.26%
Vola 6 Months
14.97%
Vola 1 Year
15.94%
Vola 3 Years
16.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 348.500 GBp | 48,765,241.00 | 335 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 348.500 GBp | 22,318,412.25 | 136 | Trade |
| FINRA other OTC Issues | Oct 09, 2025 | 19:03 | 4.600 USD | 27,544.80 | 1 | Request for trade |
| London Stock Exchange | Feb 06, 2026 | 17:35 | 346.500 GBp | 350,892,015.08 | 417 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 3.740 EUR | 0.00 | 56 | Request for trade |