Stock 3I INFRASTRUCTURE OLC
| Price391.450 GBp | Change+0.450 (+0.12%) | High391.500 GBp | Low390.496 GBp | Last updateOct 23, 2026 07:28:59.833 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
391.450
Last update
Oct 23, 2026 07:28:59.833
Bid
391.000
Ask
391.500
Change(1D)
+0.450 (+0.12%)
Previous close
391.000
Open
390.500
High
391.500
Low
390.496
Volume (pieces)
49,761
Currency
GBp
ISIN
JE00BF5FX167
WKN
BF5FX16
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.12%
1 week
-1.01%
1 month
-0.26%
1 year
+7.42%
3 years
+32.99%
5 years
+22.19%
Current year
+4.55%
High 52 weeks
399.500
Low 52 weeks
325.000
Vola 1 week
10.15%
Vola 1 Month
9.86%
Vola 3 Months
10.35%
Vola 6 Months
11.81%
Vola 1 Year
15.26%
Vola 3 Years
16.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 391.000 GBp | 26,345,414.50 | 79 | Trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 391.000 GBp | 26,486,167.25 | 64 | Trade |
| FINRA other OTC Issues | Oct 09, 2025 | 19:03 | 4.600 USD | 27,544.80 | 1 | Request for trade |
| London Stock Exchange | Oct 23, 2026 | 09:28 | 391.450 GBp | 19,454,188.07 | 23 | Trade |
| Stuttgart | Oct 23, 2026 | 09:15 | 4.600 EUR | 0.00 | 11 | Request for trade |