Stock 3I INFRASTRUCTURE OLC
| Price370.500 GBp | Change+4.500 (+1.23%) | High371.500 GBp | Low365.000 GBp | Last updateJun 17, 2026 15:35:17.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
370.500
Last update
Jun 17, 2026 15:35:17.452
Bid
368.500
Ask
370.500
Change(1D)
+4.500 (+1.23%)
Previous close
366.000
Open
368.000
High
371.500
Low
365.000
Volume (pieces)
988,779
Currency
GBp
ISIN
JE00BF5FX167
WKN
BF5FX16
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.23%
1 week
-1.35%
1 month
+1.10%
1 year
+4.27%
3 years
+21.19%
5 years
+20.99%
Current year
-2.14%
High 52 weeks
387.000
Low 52 weeks
325.000
Vola 1 week
14.77%
Vola 1 Month
14.45%
Vola 3 Months
17.71%
Vola 6 Months
17.84%
Vola 1 Year
16.26%
Vola 3 Years
17.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 369.500 GBp | 22,039,914.50 | 137 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 368.500 GBp | 36,172,715.50 | 101 | Trade |
| FINRA other OTC Issues | Oct 09, 2025 | 19:03 | 4.600 USD | 27,544.80 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 370.500 GBp | 364,846,156.32 | 440 | Trade |
| Stuttgart | Jun 17, 2026 | 17:33 | 4.180 EUR | 0.00 | 35 | Request for trade |