Stock 3I INFRASTRUCTURE PLC ORD NPV
| Price299.786 GBp | Change-5.214 (-1.71%) | High304.000 GBp | Low299.000 GBp | Last updateApr 09, 2025 12:23:01.790 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
299.786
Last update
Apr 09, 2025 12:23:01.790
Bid
299.000
Ask
300.500
Change(1D)
-5.214 (-1.71%)
Previous close
305.000
Open
304.000
High
304.000
Low
299.000
Volume (pieces)
768,049
Currency
GBp
ISIN
JE00BF5FX167
WKN
BF5FX16
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.71%
1 week
-3.48%
1 month
-5.43%
1 year
-6.73%
3 years
-14.33%
5 years
+17.31%
Current year
-3.94%
High 52 weeks
354.990
Low 52 weeks
296.020
Vola 1 week
22.30%
Vola 1 Month
15.37%
Vola 3 Months
15.31%
Vola 6 Months
16.89%
Vola 1 Year
17.14%
Vola 3 Years
18.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2025 | 13:40 | 300.000 GBp | 19,146,308.50 | 21 | Trade |
| Cboe Europe Equities | Apr 09, 2025 | 14:24 | 300.000 GBp | 34,723,219.75 | 35 | Trade |
| London Stock Exchange | Apr 09, 2025 | 14:23 | 299.786 GBp | 231,634,895.25 | 198 | Trade |
| Stuttgart | Apr 09, 2025 | 13:53 | 3.380 EUR | 0.00 | 4 | Request for trade |