Stock 3I INFRASTRUCTURE PLC ORD NPV
| Price328.000 GBp | Change-5.500 (-1.65%) | High334.604 GBp | Low328.000 GBp | Last updateMar 27, 2026 16:35:24.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
328.000
Last update
Mar 27, 2026 16:35:24.062
Bid
329.000
Ask
330.000
Change(1D)
-5.500 (-1.65%)
Previous close
333.500
Open
333.000
High
334.604
Low
328.000
Volume (pieces)
1,117,565
Currency
GBp
ISIN
JE00BF5FX167
WKN
BF5FX16
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.65%
1 week
-3.24%
1 month
-8.89%
1 year
+4.96%
3 years
+5.64%
5 years
+11.19%
Current year
-12.30%
High 52 weeks
387.000
Low 52 weeks
235.000
Vola 1 week
28.33%
Vola 1 Month
20.80%
Vola 3 Months
19.19%
Vola 6 Months
16.75%
Vola 1 Year
16.95%
Vola 3 Years
17.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 329.500 GBp | 16,407,588.50 | 109 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 329.500 GBp | 25,597,432.25 | 71 | Trade |
| FINRA other OTC Issues | Oct 09, 2025 | 19:03 | 4.600 USD | 27,544.80 | 1 | Request for trade |
| London Stock Exchange | Mar 27, 2026 | 17:35 | 328.000 GBp | 369,485,946.56 | 430 | Trade |
| Stuttgart | Mar 27, 2026 | 17:32 | 3.760 EUR | 0.00 | 45 | Request for trade |