Stock SMART POWERR CORP.
| Price0.375 USD | Change-0.017 (-4.34%) | High0.394 USD | Low0.344 USD | Last updateMay 26, 2026 19:38:11.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.375
Last update
May 26, 2026 19:38:11.389
Bid
0.367
Ask
0.375
Change(1D)
-0.017 (-4.34%)
Previous close
0.392
Open
0.390
High
0.394
Low
0.344
Volume (pieces)
1,497,607
Currency
USD
ISIN
US1689134088
WKN
168913408
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-4.34%
1 week
-17.73%
1 month
-37.85%
1 year
-94.21%
3 years
-97.71%
5 years
-99.54%
Current year
-70.52%
High 52 weeks
14.700
Low 52 weeks
0.162
Vola 1 week
221.46%
Vola 1 Month
536.27%
Vola 3 Months
430.69%
Vola 6 Months
311.16%
Vola 1 Year
240.83%
Vola 3 Years
153.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 26, 2026 | 21:38 | 0.375 USD | 550,426.86 | 3727 | Request for trade |
| Nasdaq Basic | May 26, 2026 | 21:38 | 0.375 USD | 350,388.67 | 1848 | Request for trade |
| Stuttgart | Jul 17, 2025 | 09:35 | 1.510 EUR | 0.00 | 5 | Request for trade |