Stock SMART POWERR CORP.
| Price0.204 USD | Change+0.073 (+55.58%) | High0.204 USD | Low0.131 USD | Last updateSep 29, 2026 14:06:26.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.204
Last update
Sep 29, 2026 14:06:26.224
Bid
-
Ask
-
Change(1D)
+0.073 (+55.58%)
Previous close
0.131
Open
0.131
High
0.204
Low
0.131
Volume (pieces)
2,787
Currency
USD
ISIN
US1689135077
WKN
-
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
+55.58%
1 week
-34.55%
1 month
-34.55%
1 year
-99.34%
3 years
-99.90%
5 years
-99.98%
Current year
-99.02%
High 52 weeks
26.600
Low 52 weeks
0.130
Vola 1 week
204.28%
Vola 1 Month
192.69%
Vola 3 Months
313.34%
Vola 6 Months
365.74%
Vola 1 Year
279.93%
Vola 3 Years
181.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 29, 2026 | 16:06 | 0.204 USD | 437.59 | 5 | Request for trade |
| Nasdaq Basic | Jul 20, 2026 | 22:00 | 0.772 USD | 1,764,459.05 | 6340 | Request for trade |
| Stuttgart | Jul 17, 2025 | 09:35 | 1.510 EUR | 0.00 | 5 | Request for trade |