Stock SMART POWERR CORP.
| Price0.269 USD | Change+0.022 (+9.07%) | High0.275 USD | Low0.180 USD | Last updateAug 11, 2026 17:30:37.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.269
Last update
Aug 11, 2026 17:30:37.268
Bid
-
Ask
-
Change(1D)
+0.022 (+9.07%)
Previous close
0.247
Open
0.275
High
0.275
Low
0.180
Volume (pieces)
11,228
Currency
USD
ISIN
US1689135077
WKN
168913507
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
+9.07%
1 week
+25.44%
1 month
-85.06%
1 year
-97.72%
3 years
-99.77%
5 years
-99.96%
Current year
-97.98%
High 52 weeks
26.600
Low 52 weeks
0.130
Vola 1 week
86.06%
Vola 1 Month
413.90%
Vola 3 Months
429.86%
Vola 6 Months
379.59%
Vola 1 Year
275.66%
Vola 3 Years
177.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 11, 2026 | 19:30 | 0.269 USD | 2,425.54 | 21 | Request for trade |
| Nasdaq Basic | Jul 20, 2026 | 22:00 | 0.772 USD | 1,764,459.05 | 6340 | Request for trade |
| Stuttgart | Jul 17, 2025 | 09:35 | 1.510 EUR | 0.00 | 5 | Request for trade |