Stock BH MACRO LTD ORD NPV (GBP)
| Price356.000 GBp | Change+4.000 (+1.14%) | High357.000 GBp | Low351.769 GBp | Last updateJun 18, 2024 15:35:04.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
356.000
Last update
Jun 18, 2024 15:35:04.287
Bid
355.500
Ask
356.500
Change(1D)
+4.000 (+1.14%)
Previous close
352.000
Open
353.000
High
357.000
Low
351.769
Volume (pieces)
1,046,381
Currency
GBp
ISIN
GG00BQBFY362
WKN
BQBFY36
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.14%
1 week
+0.28%
1 month
+0.99%
1 year
-5.82%
3 years
+7.88%
5 years
+35.36%
Current year
-3.00%
High 52 weeks
390.000
Low 52 weeks
325.434
Vola 1 week
17.20%
Vola 1 Month
15.82%
Vola 3 Months
15.06%
Vola 6 Months
14.37%
Vola 1 Year
17.44%
Vola 3 Years
20.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2024 | 17:30 | 356.000 GBp | 204,835.75 | 15 | Request for trade |
| Cboe Europe Equities | Jun 18, 2024 | 17:30 | 356.500 GBp | 15,646,369.00 | 42 | Request for trade |
| London Stock Exchange | Jun 18, 2024 | 17:35 | 356.000 GBp | 371,926,003.34 | 324 | Request for trade |
| Stuttgart | Jun 18, 2024 | 08:11 | 4.200 EUR | 0.00 | 1 | Request for trade |