Stock BH MACRO LTD ORD NPV (GBP)
| Price362.500 GBp | Change-1.500 (-0.41%) | High364.500 GBp | Low360.500 GBp | Last updateJun 21, 2024 15:35:05.971 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
362.500
Last update
Jun 21, 2024 15:35:05.971
Bid
360.500
Ask
361.500
Change(1D)
-1.500 (-0.41%)
Previous close
364.000
Open
363.484
High
364.500
Low
360.500
Volume (pieces)
542,159
Currency
GBp
ISIN
GG00BQBFY362
WKN
BQBFY36
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.41%
1 week
+4.92%
1 month
+1.12%
1 year
-5.10%
3 years
+8.86%
5 years
+38.89%
Current year
-1.23%
High 52 weeks
390.000
Low 52 weeks
325.434
Vola 1 week
13.43%
Vola 1 Month
16.39%
Vola 3 Months
14.98%
Vola 6 Months
14.57%
Vola 1 Year
17.16%
Vola 3 Years
20.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 21, 2024 | 17:30 | 361.000 GBp | 4,474,260.00 | 42 | Request for trade |
| Cboe Europe Equities | Jun 21, 2024 | 17:30 | 361.000 GBp | 8,906,673.75 | 42 | Request for trade |
| London Stock Exchange | Jun 21, 2024 | 17:35 | 362.500 GBp | 196,646,378.30 | 385 | Request for trade |
| Stuttgart | Jun 21, 2024 | 08:23 | 4.200 EUR | 0.00 | 1 | Request for trade |