Stock BH MACRO LTD ORD NPV (GBP)
| Price403.165 GBp | Change+0.665 (+0.17%) | High404.166 GBp | Low401.000 GBp | Last updateDec 16, 2025 09:55:08.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
403.165
Last update
Dec 16, 2025 09:55:08.829
Bid
402.000
Ask
403.500
Change(1D)
+0.665 (+0.17%)
Previous close
402.500
Open
401.000
High
404.166
Low
401.000
Volume (pieces)
670,515
Currency
GBp
ISIN
GG00BQBFY362
WKN
BQBFY36
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.17%
1 week
+0.25%
1 month
+1.13%
1 year
+0.37%
3 years
-11.73%
5 years
+14.02%
Current year
-0.86%
High 52 weeks
415.500
Low 52 weeks
370.000
Vola 1 week
5.27%
Vola 1 Month
7.14%
Vola 3 Months
9.15%
Vola 6 Months
10.02%
Vola 1 Year
13.41%
Vola 3 Years
17.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 10:44 | 403.000 GBp | 2,924,146.00 | 13 | Request for trade |
| Cboe Europe Equities | Dec 16, 2025 | 10:32 | 404.500 GBp | 9,905,827.00 | 10 | Request for trade |
| London Stock Exchange | Dec 16, 2025 | 10:55 | 403.165 GBp | 269,563,116.70 | 63 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:37 | 4.380 EUR | 0.00 | 1 | Request for trade |