Stock COSMO NV
| Price60.100 CHF | Change+2.700 (+4.70%) | High61.100 CHF | Low57.500 CHF | Last updateNov 04, 2026 16:31:16.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.100
Last update
Nov 04, 2026 16:31:16.178
Bid
60.100
Ask
60.200
Change(1D)
+2.700 (+4.70%)
Previous close
57.400
Open
57.500
High
61.100
Low
57.500
Volume (pieces)
57,807
Currency
CHF
ISIN
NL0011832936
WKN
32590356
Type
Stock
Stock exchange
SWX
Country
Ireland
Change(1D)
+4.70%
1 week
+8.29%
1 month
+14.48%
1 year
-8.80%
3 years
+64.43%
5 years
-18.89%
Current year
-42.87%
High 52 weeks
129.400
Low 52 weeks
49.000
Vola 1 week
51.14%
Vola 1 Month
40.60%
Vola 3 Months
35.76%
Vola 6 Months
37.03%
Vola 1 Year
48.93%
Vola 3 Years
38.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 05, 2026 | 11:16 | 60.000 CHF | 10,539.30 | 13 | Trade |
| Cboe Europe Equities | Nov 05, 2026 | 11:07 | 60.050 CHF | 4,745.90 | 10 | Trade |
| FINRA other OTC Issues | Nov 04, 2026 | 15:57 | 72.870 USD | 83,465.07 | 4 | Request for trade |
| London Stock Exchange | Aug 26, 2026 | 14:49 | 57.925 CHF | 2,143.23 | 1 | Trade |
| SIX Swiss Exchange | Nov 04, 2026 | 17:31 | 60.100 CHF | 3,462,162.65 | 860 | Trade |
| Stuttgart | Nov 05, 2026 | 11:17 | 65.200 EUR | 0.00 | 19 | Request for trade |