Stock EVERSPIN TECHNOLOGIES INC.
| Price8.670 USD | Change+0.070 (+0.81%) | High8.920 USD | Low8.620 USD | Last updateDec 05, 2025 21:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.670
Last update
Dec 05, 2025 21:00:00.096
Bid
8.630
Ask
8.670
Change(1D)
+0.070 (+0.81%)
Previous close
8.600
Open
8.700
High
8.920
Low
8.620
Volume (pieces)
142,109
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+8.10%
1 month
-17.66%
1 year
+42.36%
3 years
+43.78%
5 years
+63.58%
Current year
+35.68%
High 52 weeks
12.274
Low 52 weeks
4.335
Vola 1 week
20.51%
Vola 1 Month
74.05%
Vola 3 Months
81.44%
Vola 6 Months
64.36%
Vola 1 Year
55.23%
Vola 3 Years
48.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 16:18 | 6.570 USD | 18,067.50 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 8.670 USD | 1,237,495.43 | 2755 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.670 USD | 1,008,448.75 | 1906 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 7.400 EUR | 0.00 | 4 | Request for trade |