Stock EVERSPIN TECHNOLOGIES INC.
| Price21.840 USD | Change+0.440 (+2.06%) | High22.990 USD | Low20.350 USD | Last updateJun 25, 2026 20:00:00.374 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.840
Last update
Jun 25, 2026 20:00:00.374
Bid
20.900
Ask
21.460
Change(1D)
+0.440 (+2.06%)
Previous close
21.400
Open
22.800
High
22.990
Low
20.350
Volume (pieces)
1,552,738
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.06%
1 week
-19.44%
1 month
-35.15%
1 year
+246.67%
3 years
+166.67%
5 years
+227.93%
Current year
+135.34%
High 52 weeks
51.500
Low 52 weeks
5.759
Vola 1 week
115.58%
Vola 1 Month
127.52%
Vola 3 Months
160.51%
Vola 6 Months
131.74%
Vola 1 Year
103.50%
Vola 3 Years
69.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 19, 2026 | 15:30 | 32.384 USD | 16,192.00 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 21.840 USD | 33,407,627.16 | 23618 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 21.840 USD | 25,789,418.57 | 15077 | Trade |
| Stuttgart | Jun 26, 2026 | 12:34 | 18.490 EUR | 0.00 | 20 | Request for trade |