Stock EVERSPIN TECHNOLOGIES INC.
| Price12.990 USD | Change-0.400 (-2.99%) | High15.930 USD | Low12.875 USD | Last updateJan 30, 2026 21:00:00.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.990
Last update
Jan 30, 2026 21:00:00.564
Bid
13.000
Ask
13.220
Change(1D)
-0.400 (-2.99%)
Previous close
13.390
Open
14.835
High
15.930
Low
12.875
Volume (pieces)
2,985,666
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.99%
1 week
-8.20%
1 month
+38.78%
1 year
+109.85%
3 years
+94.75%
5 years
+143.26%
Current year
+39.98%
High 52 weeks
17.240
Low 52 weeks
4.335
Vola 1 week
92.95%
Vola 1 Month
92.34%
Vola 3 Months
84.64%
Vola 6 Months
76.53%
Vola 1 Year
62.69%
Vola 3 Years
50.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 16:18 | 6.570 USD | 18,067.50 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 12.990 USD | 43,204,579.33 | 24006 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 12.990 USD | 31,588,368.74 | 15746 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 10.800 EUR | 0.00 | 44 | Request for trade |