Stock EVERSPIN TECHNOLOGIES INC.
| Price6.360 USD | Change+0.280 (+4.61%) | High6.360 USD | Low6.068 USD | Last updateNov 22, 2024 21:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.360
Last update
Nov 22, 2024 21:00:00.382
Bid
5.350
Ask
6.900
Change(1D)
+0.280 (+4.61%)
Previous close
6.080
Open
6.080
High
6.360
Low
6.068
Volume (pieces)
91,943
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.61%
1 week
+8.35%
1 month
+5.47%
1 year
-28.78%
3 years
-44.98%
5 years
+27.45%
Current year
-29.65%
High 52 weeks
9.430
Low 52 weeks
4.890
Vola 1 week
29.01%
Vola 1 Month
49.38%
Vola 3 Months
45.16%
Vola 6 Months
46.07%
Vola 1 Year
42.87%
Vola 3 Years
60.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 16:18 | 6.570 USD | 18,067.50 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 6.360 USD | 572,726.80 | 1744 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 6.360 USD | 526,596.30 | 1084 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 6.000 EUR | 3,335.00 | 5 | Request for trade |