Stock EVERSPIN TECHNOLOGIES INC.
| Price17.060 USD | Change+0.620 (+3.77%) | High17.892 USD | Low17.000 USD | Last updateAug 12, 2026 20:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.060
Last update
Aug 12, 2026 20:00:00.235
Bid
17.060
Ask
17.180
Change(1D)
+0.620 (+3.77%)
Previous close
16.440
Open
17.140
High
17.892
Low
17.000
Volume (pieces)
1,218,754
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.77%
1 week
+5.70%
1 month
-7.38%
1 year
+170.79%
3 years
+74.08%
5 years
+205.19%
Current year
+83.84%
High 52 weeks
51.500
Low 52 weeks
5.860
Vola 1 week
72.54%
Vola 1 Month
112.07%
Vola 3 Months
117.99%
Vola 6 Months
132.72%
Vola 1 Year
109.98%
Vola 3 Years
72.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2026 | 15:30 | 16.410 USD | 3,298.41 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 17.060 USD | 21,033,090.82 | 15308 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 17.060 USD | 14,850,367.71 | 10446 | Trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 14.780 EUR | 0.00 | 59 | Request for trade |