Stock EVERSPIN TECHNOLOGIES INC.
| Price18.130 USD | Change-0.340 (-1.84%) | High18.530 USD | Low17.830 USD | Last updateSep 28, 2026 20:00:00.410 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.130
Last update
Sep 28, 2026 20:00:00.410
Bid
18.000
Ask
18.200
Change(1D)
-0.340 (-1.84%)
Previous close
18.470
Open
18.150
High
18.530
Low
17.830
Volume (pieces)
812,363
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
+5.59%
1 month
+9.55%
1 year
+120.56%
3 years
+84.44%
5 years
+170.19%
Current year
+95.37%
High 52 weeks
51.500
Low 52 weeks
7.350
Vola 1 week
61.52%
Vola 1 Month
73.25%
Vola 3 Months
96.44%
Vola 6 Months
131.83%
Vola 1 Year
111.44%
Vola 3 Years
73.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 07, 2026 | 15:30 | 16.410 USD | 3,298.41 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 18.130 USD | 14,778,390.63 | 10594 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 18.130 USD | 11,283,202.94 | 6866 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 16.010 EUR | 0.00 | 61 | Request for trade |