Stock EVERSPIN TECHNOLOGIES INC.
| Price6.690 USD | Change+0.110 (+1.67%) | High6.830 USD | Low6.610 USD | Last updateJul 18, 2024 20:00:00.354 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.690
Last update
Jul 18, 2024 20:00:00.354
Bid
6.200
Ask
6.600
Change(1D)
+0.110 (+1.67%)
Previous close
6.580
Open
6.620
High
6.830
Low
6.610
Volume (pieces)
153,383
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
+6.53%
1 month
+11.50%
1 year
-33.30%
3 years
+23.66%
5 years
+2.14%
Current year
-26.00%
High 52 weeks
10.500
Low 52 weeks
5.540
Vola 1 week
37.93%
Vola 1 Month
40.38%
Vola 3 Months
43.86%
Vola 6 Months
40.70%
Vola 1 Year
41.06%
Vola 3 Years
68.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 16:18 | 6.570 USD | 18,067.50 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 6.690 USD | 1,031,901.35 | 2693 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.690 USD | 862,400.22 | 1583 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 6.050 EUR | 0.00 | 1 | Request for trade |