Stock EVERSPIN TECHNOLOGIES INC.
| Price9.310 USD | Change+0.010 (+0.11%) | High9.440 USD | Low9.200 USD | Last updateMar 18, 2026 14:39:30.684 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.310
Last update
Mar 18, 2026 14:39:30.684
Bid
9.290
Ask
9.330
Change(1D)
+0.010 (+0.11%)
Previous close
9.300
Open
9.300
High
9.440
Low
9.200
Volume (pieces)
78,574
Currency
USD
ISIN
US30041T1043
WKN
30041T104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+1.64%
1 month
-14.76%
1 year
+74.16%
3 years
+46.92%
5 years
+34.98%
Current year
+0.22%
High 52 weeks
17.240
Low 52 weeks
4.335
Vola 1 week
42.17%
Vola 1 Month
74.83%
Vola 3 Months
92.13%
Vola 6 Months
86.21%
Vola 1 Year
69.22%
Vola 3 Years
52.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 16:18 | 6.570 USD | 18,067.50 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 15:39 | 9.310 USD | 732,121.65 | 840 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:39 | 9.310 USD | 591,074.60 | 603 | Trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 8.000 EUR | 0.00 | 33 | Request for trade |