Stock FULGENT GENETICS INC COM USD0.0001
| Price27.790 USD | Change-0.510 (-1.80%) | High28.570 USD | Low27.700 USD | Last updateDec 05, 2025 21:00:00.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.790
Last update
Dec 05, 2025 21:00:00.820
Bid
26.180
Ask
29.300
Change(1D)
-0.510 (-1.80%)
Previous close
28.300
Open
28.420
High
28.570
Low
27.700
Volume (pieces)
211,528
Currency
USD
ISIN
US3596641098
WKN
359664109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.80%
1 week
-6.05%
1 month
+21.99%
1 year
+41.07%
3 years
-22.66%
5 years
-36.19%
Current year
+50.46%
High 52 weeks
31.040
Low 52 weeks
14.570
Vola 1 week
13.96%
Vola 1 Month
59.59%
Vola 3 Months
44.56%
Vola 6 Months
42.55%
Vola 1 Year
45.88%
Vola 3 Years
43.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 27.790 USD | 5,893,698.75 | 6021 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 27.790 USD | 6,450,839.65 | 4468 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 23.800 EUR | 0.00 | 3 | Request for trade |