Stock FULGENT GENETICS INC COM USD0.0001
| Price18.890 USD | Change-0.110 (-0.58%) | High19.050 USD | Low18.670 USD | Last updateAug 12, 2026 19:04:00.960 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.890
Last update
Aug 12, 2026 19:04:00.960
Bid
18.870
Ask
18.910
Change(1D)
-0.110 (-0.58%)
Previous close
19.000
Open
18.870
High
19.050
Low
18.670
Volume (pieces)
72,017
Currency
USD
ISIN
US3596641098
WKN
359664109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
+2.43%
1 month
-7.54%
1 year
-7.81%
3 years
-41.81%
5 years
-80.03%
Current year
-27.67%
High 52 weeks
31.040
Low 52 weeks
13.460
Vola 1 week
26.97%
Vola 1 Month
70.10%
Vola 3 Months
56.88%
Vola 6 Months
87.03%
Vola 1 Year
66.67%
Vola 3 Years
51.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 21:04 | 18.890 USD | 1,351,575.17 | 3688 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 20:45 | 18.915 USD | 922,941.37 | 2650 | Trade |
| Stuttgart | Aug 12, 2026 | 21:02 | 16.400 EUR | 0.00 | 53 | Request for trade |