Stock ARITZIA INC.
| Price46.890 CAD | Change-0.140 (-0.30%) | High47.220 CAD | Low46.520 CAD | Last updateJul 19, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.890
Last update
Jul 19, 2024 20:00:00.004
Bid
46.760
Ask
46.980
Change(1D)
-0.140 (-0.30%)
Previous close
47.030
Open
46.890
High
47.220
Low
46.520
Volume (pieces)
407,425
Currency
CAD
ISIN
CA04045U1021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.30%
1 week
-1.62%
1 month
+19.37%
1 year
+71.63%
3 years
+35.83%
5 years
+179.61%
Current year
+70.51%
High 52 weeks
48.230
Low 52 weeks
20.670
Vola 1 week
20.41%
Vola 1 Month
49.56%
Vola 3 Months
44.05%
Vola 6 Months
40.95%
Vola 1 Year
45.43%
Vola 3 Years
47.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 21:57 | 34.130 USD | 500,483.41 | 24 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 31.000 EUR | 3,200.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 19, 2024 | 22:00 | 46.890 CAD | 19,108,533.15 | 3206 | Request for trade |