Stock ARITZIA INC.
| Price131.190 CAD | Change+0.720 (+0.55%) | High133.180 CAD | Low129.510 CAD | Last updateAug 21, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.190
Last update
Aug 21, 2026 20:00:00.009
Bid
130.830
Ask
131.250
Change(1D)
+0.720 (+0.55%)
Previous close
130.470
Open
130.800
High
133.180
Low
129.510
Volume (pieces)
982,438
Currency
CAD
ISIN
CA04045U1021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.55%
1 week
-5.38%
1 month
-10.03%
1 year
+72.35%
3 years
+439.21%
5 years
+233.99%
Current year
+11.79%
High 52 weeks
174.520
Low 52 weeks
76.100
Vola 1 week
54.49%
Vola 1 Month
40.54%
Vola 3 Months
41.11%
Vola 6 Months
44.86%
Vola 1 Year
40.05%
Vola 3 Years
46.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 21:51 | 95.760 USD | 2,187,955.83 | 123 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 81.000 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Aug 21, 2026 | 22:00 | 131.190 CAD | 129,041,861.33 | 6206 | Request for trade |