Stock ARITZIA INC.
| Price113.800 CAD | Change+1.240 (+1.10%) | High114.030 CAD | Low111.960 CAD | Last updateFeb 09, 2026 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.800
Last update
Feb 09, 2026 21:00:00.007
Bid
113.160
Ask
114.000
Change(1D)
+1.240 (+1.10%)
Previous close
112.560
Open
112.800
High
114.030
Low
111.960
Volume (pieces)
622,145
Currency
CAD
ISIN
CA04045U1021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.10%
1 week
-0.47%
1 month
-13.44%
1 year
+61.65%
3 years
+156.65%
5 years
+289.33%
Current year
-3.03%
High 52 weeks
139.590
Low 52 weeks
36.510
Vola 1 week
44.49%
Vola 1 Month
46.68%
Vola 3 Months
36.23%
Vola 6 Months
35.10%
Vola 1 Year
50.47%
Vola 3 Years
49.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:51 | 83.540 USD | 775,067.66 | 169 | Request for trade |
| Stuttgart | Feb 10, 2026 | 15:32 | 70.000 EUR | 0.00 | 32 | Request for trade |
| Toronto Stock Exchange | Feb 09, 2026 | 22:00 | 113.800 CAD | 70,491,154.71 | 4123 | Request for trade |