Stock ARITZIA INC.
| Price164.480 CAD | Change+1.350 (+0.83%) | High166.010 CAD | Low162.530 CAD | Last updateJun 18, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.480
Last update
Jun 18, 2026 20:00:00.007
Bid
164.090
Ask
164.920
Change(1D)
+1.350 (+0.83%)
Previous close
163.130
Open
165.810
High
166.010
Low
162.530
Volume (pieces)
421,334
Currency
CAD
ISIN
CA04045U1021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.83%
1 week
-0.84%
1 month
+17.83%
1 year
+148.57%
3 years
+355.37%
5 years
+367.27%
Current year
+40.16%
High 52 weeks
174.520
Low 52 weeks
65.210
Vola 1 week
46.08%
Vola 1 Month
39.35%
Vola 3 Months
44.28%
Vola 6 Months
44.32%
Vola 1 Year
37.46%
Vola 3 Years
48.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:59 | 116.390 USD | 6,852,818.42 | 410 | Request for trade |
| Stuttgart | Jun 19, 2026 | 08:04 | 101.000 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Jun 18, 2026 | 22:00 | 164.480 CAD | 69,164,684.50 | 3176 | Request for trade |