Stock ARITZIA INC.
| Price113.290 CAD | Change+2.010 (+1.81%) | High113.530 CAD | Low111.090 CAD | Last updateDec 05, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.290
Last update
Dec 05, 2025 21:00:00.005
Bid
112.380
Ask
113.500
Change(1D)
+2.010 (+1.81%)
Previous close
111.280
Open
111.200
High
113.530
Low
111.090
Volume (pieces)
235,089
Currency
CAD
ISIN
CA04045U1021
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.81%
1 week
+2.52%
1 month
+16.72%
1 year
+126.85%
3 years
+129.89%
5 years
+357.00%
Current year
+111.99%
High 52 weeks
113.530
Low 52 weeks
36.510
Vola 1 week
18.16%
Vola 1 Month
28.61%
Vola 3 Months
31.59%
Vola 6 Months
29.77%
Vola 1 Year
52.45%
Vola 3 Years
49.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:52 | 81.650 USD | 2,742,272.07 | 273 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 69.500 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 113.290 CAD | 26,466,310.98 | 2094 | Request for trade |