Stock MAMMOTH ENERGY SERVICES INC COM USD0.01
| Price2.020 USD | Change-0.140 (-6.48%) | High2.170 USD | Low1.960 USD | Last updateDec 05, 2025 21:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.020
Last update
Dec 05, 2025 21:00:00.351
Bid
1.960
Ask
2.050
Change(1D)
-0.140 (-6.48%)
Previous close
2.160
Open
2.170
High
2.170
Low
1.960
Volume (pieces)
270,597
Currency
USD
ISIN
US56155L1089
WKN
56155L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.48%
1 week
+9.78%
1 month
-4.72%
1 year
-37.07%
3 years
-64.12%
5 years
-11.40%
Current year
-32.67%
High 52 weeks
3.520
Low 52 weeks
1.680
Vola 1 week
183.64%
Vola 1 Month
78.47%
Vola 3 Months
57.40%
Vola 6 Months
51.14%
Vola 1 Year
62.77%
Vola 3 Years
60.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.020 USD | 551,635.30 | 1447 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.020 USD | 478,220.63 | 919 | Request for trade |
| Stuttgart | Dec 05, 2025 | 15:38 | 1.850 EUR | 5,550.00 | 4 | Request for trade |