Stock AURORA CANNABIS INC
| Price7.030 CAD | Change-0.410 (-5.51%) | High7.500 CAD | Low6.970 CAD | Last updateDec 15, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.030
Last update
Dec 15, 2025 21:00:00.004
Bid
7.020
Ask
7.070
Change(1D)
-0.410 (-5.51%)
Previous close
7.440
Open
7.500
High
7.500
Low
6.970
Volume (pieces)
1,228,365
Currency
CAD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-5.51%
1 week
+13.20%
1 month
+16.39%
1 year
+14.31%
3 years
-50.49%
5 years
-94.56%
Current year
+15.06%
High 52 weeks
9.900
Low 52 weeks
4.950
Vola 1 week
162.87%
Vola 1 Month
65.56%
Vola 3 Months
81.74%
Vola 6 Months
80.60%
Vola 1 Year
80.33%
Vola 3 Years
89.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 20:04 | 5.535 USD | 16,910,821.34 | 11635 | Trade |
| Nasdaq Basic | Dec 16, 2025 | 20:04 | 5.535 USD | 12,121,643.73 | 7479 | Trade |
| Stuttgart | Dec 16, 2025 | 16:05 | 4.505 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 15, 2025 | 22:00 | 7.030 CAD | 8,866,381.46 | 4154 | Request for trade |