Stock AURORA CANNABIS INC
| Price7.440 CAD | Change+1.190 (+19.04%) | High7.565 CAD | Low6.770 CAD | Last updateDec 12, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.440
Last update
Dec 12, 2025 21:00:00.006
Bid
7.400
Ask
7.460
Change(1D)
+1.190 (+19.04%)
Previous close
6.250
Open
7.380
High
7.565
Low
6.770
Volume (pieces)
2,332,297
Currency
CAD
ISIN
CA05156X8504
WKN
05156X850
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+19.04%
1 week
+16.43%
1 month
+17.17%
1 year
+22.98%
3 years
-51.05%
5 years
-94.10%
Current year
+21.77%
High 52 weeks
9.900
Low 52 weeks
4.950
Vola 1 week
139.50%
Vola 1 Month
66.42%
Vola 3 Months
80.89%
Vola 6 Months
80.44%
Vola 1 Year
80.29%
Vola 3 Years
89.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 5.400 USD | 57,623,789.20 | 36058 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 5.400 USD | 37,719,627.82 | 21326 | Trade |
| Stuttgart | Dec 12, 2025 | 21:34 | 4.650 EUR | 48,052.00 | 10 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 7.440 CAD | 16,796,747.06 | 5789 | Request for trade |