Stock MICROSOFT CORP.
| Price413.750 EUR | Change+1.400 (+0.34%) | High414.350 EUR | Low412.650 EUR | Last updateDec 05, 2025 20:26:35.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
413.750
Last update
Dec 05, 2025 20:26:35.257
Bid
-
Ask
-
Change(1D)
+1.400 (+0.34%)
Previous close
412.350
Open
413.350
High
414.350
Low
412.650
Volume (pieces)
675
Currency
EUR
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+0.34%
1 week
-2.52%
1 month
-6.36%
1 year
-1.09%
3 years
+74.54%
5 years
+135.11%
Current year
+1.29%
High 52 weeks
490.700
Low 52 weeks
305.000
Vola 1 week
22.52%
Vola 1 Month
21.18%
Vola 3 Months
19.25%
Vola 6 Months
18.93%
Vola 1 Year
26.84%
Vola 3 Years
24.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 409.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 414.000 EUR | 414.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 412.000 EUR | 1,181,416.90 | 136 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 413.300 EUR | 9,184.50 | 3 | Trade |
| London Stock Exchange | Dec 05, 2025 | 17:04 | 481.570 USD | 105,634.13 | 117 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 483.160 USD | 10,898,891,409.64 | 502243 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 483.160 USD | 10,634,035,668.14 | 388788 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 388.440 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 482.320 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 413.750 EUR | 279,028.00 | 31 | Trade |