Stock MICROSOFT CORP.
| Price357.000 EUR | Change+8.600 (+2.47%) | High357.000 EUR | Low350.400 EUR | Last updateApr 16, 2026 19:56:21.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
357.000
Last update
Apr 16, 2026 19:56:21.193
Bid
-
Ask
-
Change(1D)
+8.600 (+2.47%)
Previous close
348.400
Open
353.550
High
357.000
Low
350.400
Volume (pieces)
14,291
Currency
EUR
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+2.47%
1 week
+11.96%
1 month
+2.82%
1 year
+10.19%
3 years
+37.31%
5 years
+64.18%
Current year
-13.60%
High 52 weeks
490.700
Low 52 weeks
309.500
Vola 1 week
17.06%
Vola 1 Month
25.85%
Vola 3 Months
35.66%
Vola 6 Months
29.07%
Vola 1 Year
26.59%
Vola 3 Years
25.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 16, 2026 | 17:30 | 356.650 EUR | 7,133.00 | 1 | Trade |
| Cboe Europe Equities | Apr 16, 2026 | 17:30 | 354.700 EUR | 693,350.30 | 38 | Trade |
| Cboe Europe Equities (NL) | Apr 16, 2026 | 17:30 | 353.900 EUR | 5,932,495.25 | 888 | Trade |
| EuroTLX | Apr 16, 2026 | 17:45 | 353.850 EUR | 49,552.75 | 2 | Trade |
| London Stock Exchange | Apr 16, 2026 | 17:20 | 416.890 USD | 806,433.91 | 520 | Trade |
| Nasdaq | Apr 16, 2026 | 22:00 | 420.260 USD | 17,394,017,891.42 | 924682 | Trade |
| Nasdaq Basic | Apr 16, 2026 | 22:00 | 420.260 USD | 15,211,717,636.28 | 516781 | Trade |
| SIX Swiss Exchange | Apr 16, 2026 | 17:30 | 330.740 CHF | 40,739.72 | 4 | Request for trade |
| SIX Swiss Exchange | Apr 16, 2026 | 17:35 | 414.040 USD | 637,965.00 | 3 | Trade |
| Stuttgart | Apr 16, 2026 | 21:56 | 357.000 EUR | 5,061,199.00 | 331 | Trade |