Stock MICROSOFT CORP.
| Price419.400 EUR | Change+1.000 (+0.24%) | High420.100 EUR | Low414.550 EUR | Last updateAug 25, 2026 15:55:19.693 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
419.400
Last update
Aug 25, 2026 15:55:19.693
Bid
419.200
Ask
419.200
Change(1D)
+1.000 (+0.24%)
Previous close
418.400
Open
417.300
High
420.100
Low
414.550
Volume (pieces)
1,222
Currency
EUR
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+0.24%
1 week
+0.86%
1 month
+24.58%
1 year
-3.29%
3 years
+40.99%
5 years
+62.23%
Current year
+1.26%
High 52 weeks
477.100
Low 52 weeks
307.300
Vola 1 week
13.48%
Vola 1 Month
49.01%
Vola 3 Months
44.04%
Vola 6 Months
36.59%
Vola 1 Year
32.38%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:30 | 429.000 EUR | - | 1 | Trade |
| CHI-X | Aug 25, 2026 | 17:30 | 430.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:30 | 417.450 EUR | 311,680.60 | 14 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:30 | 429.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 25, 2026 | 17:30 | 419.100 EUR | 2,965,055.68 | 394 | Trade |
| Cboe Europe Equities (NL) | Aug 25, 2026 | 17:30 | 419.275 EUR | 146,051.00 | 17 | Trade |
| EuroTLX | Aug 25, 2026 | 17:45 | 419.250 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 25, 2026 | 17:27 | 488.780 USD | 177,804.72 | 97 | Trade |
| Nasdaq | Aug 25, 2026 | 18:00 | 489.340 USD | 3,428,759,482.91 | 176991 | Trade |
| Nasdaq Basic | Aug 25, 2026 | 18:00 | 489.340 USD | 2,408,049,970.97 | 76595 | Trade |