Stock MICROSOFT CORP.
| Price413.700 EUR | Change+5.200 (+1.27%) | High414.000 EUR | Low409.000 EUR | Last updateJan 02, 2025 13:14:34.941 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
413.700
Last update
Jan 02, 2025 13:14:34.941
Bid
413.050
Ask
413.200
Change(1D)
+5.200 (+1.27%)
Previous close
408.500
Open
409.950
High
414.000
Low
409.000
Volume (pieces)
1,272
Currency
EUR
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+1.27%
1 week
-2.38%
1 month
+1.98%
1 year
+20.41%
3 years
+35.26%
5 years
+187.60%
Current year
-
High 52 weeks
434.800
Low 52 weeks
335.000
Vola 1 week
-
Vola 1 Month
20.09%
Vola 3 Months
23.88%
Vola 6 Months
22.40%
Vola 1 Year
21.18%
Vola 3 Years
26.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 02, 2025 | 10:49 | 410.350 EUR | 36,937.50 | 3 | Trade |
| Cboe Europe Equities | Jan 02, 2025 | 10:49 | 410.350 EUR | 20,537.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 02, 2025 | 14:21 | 412.850 EUR | 275,768.00 | 42 | Trade |
| EuroTLX | Dec 30, 2024 | 17:44 | 410.850 EUR | 12,648.00 | 3 | Trade |
| London Stock Exchange | Jan 02, 2025 | 11:47 | 425.000 USD | 425.00 | 1 | Trade |
| Nasdaq | Dec 31, 2024 | 22:00 | 421.500 USD | 5,596,764,322.07 | 229690 | Trade |
| Nasdaq Basic | Dec 31, 2024 | 22:00 | 421.500 USD | 6,103,743,416.43 | 174655 | Trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Sep 12, 2024 | 17:36 | 3,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 02, 2025 | 14:14 | 413.700 EUR | 523,340.10 | 25 | Trade |