Stock MICROSOFT CORP.
| Price408.150 EUR | Change-5.100 (-1.23%) | High412.450 EUR | Low406.500 EUR | Last updateDec 12, 2025 19:51:21.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
408.150
Last update
Dec 12, 2025 19:51:21.367
Bid
-
Ask
-
Change(1D)
-5.100 (-1.23%)
Previous close
413.250
Open
412.100
High
412.450
Low
406.500
Volume (pieces)
692
Currency
EUR
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
-1.23%
1 week
-1.35%
1 month
-7.44%
1 year
-4.92%
3 years
+71.24%
5 years
+132.46%
Current year
-0.09%
High 52 weeks
490.700
Low 52 weeks
305.000
Vola 1 week
31.39%
Vola 1 Month
22.85%
Vola 3 Months
20.51%
Vola 6 Months
19.87%
Vola 1 Year
27.10%
Vola 3 Years
24.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 405.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 411.000 EUR | 822.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 407.400 EUR | 1,835,877.82 | 174 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 410.050 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:27 | 479.020 USD | 118,124.53 | 144 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 478.530 USD | 10,171,127,250.88 | 534476 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 478.530 USD | 9,886,617,587.62 | 419627 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 382.790 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 480.960 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 20:51 | 408.150 EUR | 284,189.00 | 24 | Trade |