Stock CANTALOUPE INC.
| Price10.585 USD | Change+0.015 (+0.14%) | High10.590 USD | Low10.550 USD | Last updateDec 05, 2025 16:43:29.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.585
Last update
Dec 05, 2025 16:43:29.551
Bid
10.580
Ask
10.590
Change(1D)
+0.015 (+0.14%)
Previous close
10.570
Open
10.550
High
10.590
Low
10.550
Volume (pieces)
88,597
Currency
USD
ISIN
US1381031061
WKN
138103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
-1.12%
1 month
+0.09%
1 year
+15.90%
3 years
+198.59%
5 years
+11.97%
Current year
+11.15%
High 52 weeks
11.360
Low 52 weeks
7.010
Vola 1 week
7.66%
Vola 1 Month
8.18%
Vola 3 Months
7.89%
Vola 6 Months
24.77%
Vola 1 Year
39.59%
Vola 3 Years
43.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:43 | 10.585 USD | 936,978.51 | 1061 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:36 | 10.585 USD | 472,028.02 | 593 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 8.850 EUR | 0.00 | 1 | Request for trade |