Stock CANTALOUPE INC.
| Price10.570 USD | Change+0.040 (+0.38%) | High10.615 USD | Low10.500 USD | Last updateMar 17, 2026 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.570
Last update
Mar 17, 2026 20:00:00.019
Bid
10.320
Ask
10.680
Change(1D)
+0.040 (+0.38%)
Previous close
10.530
Open
10.530
High
10.615
Low
10.500
Volume (pieces)
1,320,164
Currency
USD
ISIN
US1381031061
WKN
138103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
-0.09%
1 month
+6.02%
1 year
+35.51%
3 years
+95.74%
5 years
-9.97%
Current year
-0.47%
High 52 weeks
11.160
Low 52 weeks
7.010
Vola 1 week
20.23%
Vola 1 Month
18.25%
Vola 3 Months
13.65%
Vola 6 Months
10.52%
Vola 1 Year
29.12%
Vola 3 Years
39.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 10.570 USD | 13,939,177.20 | 8034 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 10.570 USD | 15,272,058.20 | 4534 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 9.000 EUR | 0.00 | 53 | Request for trade |