Stock CANTALOUPE INC.
| Price10.740 USD | Change-0.010 (-0.09%) | High10.780 USD | Low10.720 USD | Last updateJan 30, 2026 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.740
Last update
Jan 30, 2026 21:00:00.022
Bid
10.690
Ask
11.000
Change(1D)
-0.010 (-0.09%)
Previous close
10.750
Open
10.740
High
10.780
Low
10.720
Volume (pieces)
884,003
Currency
USD
ISIN
US1381031061
WKN
138103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-0.19%
1 month
+1.42%
1 year
+27.55%
3 years
+121.44%
5 years
+8.27%
Current year
+1.13%
High 52 weeks
11.360
Low 52 weeks
7.010
Vola 1 week
4.63%
Vola 1 Month
6.46%
Vola 3 Months
7.33%
Vola 6 Months
7.13%
Vola 1 Year
35.64%
Vola 3 Years
41.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.740 USD | 9,502,170.56 | 5560 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.740 USD | 8,973,024.21 | 3210 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 9.000 EUR | 0.00 | 59 | Request for trade |