Stock CANTALOUPE INC.
| Price9.270 USD | Change+0.270 (+3.00%) | High9.305 USD | Low9.040 USD | Last updateNov 22, 2024 21:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.270
Last update
Nov 22, 2024 21:00:00.316
Bid
9.040
Ask
9.360
Change(1D)
+0.270 (+3.00%)
Previous close
9.000
Open
9.040
High
9.305
Low
9.040
Volume (pieces)
587,455
Currency
USD
ISIN
US1381031061
WKN
138103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.00%
1 week
+6.31%
1 month
-0.59%
1 year
+38.15%
3 years
+1.98%
5 years
+47.85%
Current year
+25.10%
High 52 weeks
9.666
Low 52 weeks
5.745
Vola 1 week
29.82%
Vola 1 Month
31.52%
Vola 3 Months
42.62%
Vola 6 Months
39.72%
Vola 1 Year
40.57%
Vola 3 Years
50.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 9.270 USD | 5,413,074.77 | 7367 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 9.270 USD | 4,152,979.21 | 5026 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 8.750 EUR | 0.00 | 5 | Request for trade |