Stock CANTALOUPE INC.
| Price7.035 USD | Change-0.175 (-2.43%) | High7.325 USD | Low7.035 USD | Last updateJul 18, 2024 19:12:36.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.035
Last update
Jul 18, 2024 19:12:36.191
Bid
7.030
Ask
7.040
Change(1D)
-0.175 (-2.43%)
Previous close
7.210
Open
7.140
High
7.325
Low
7.035
Volume (pieces)
178,187
Currency
USD
ISIN
US1381031061
WKN
138103106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.43%
1 week
+12.83%
1 month
+5.87%
1 year
-11.86%
3 years
-27.76%
5 years
+7.45%
Current year
-2.70%
High 52 weeks
8.285
Low 52 weeks
5.745
Vola 1 week
57.16%
Vola 1 Month
32.12%
Vola 3 Months
43.49%
Vola 6 Months
41.32%
Vola 1 Year
40.46%
Vola 3 Years
50.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:12 | 7.035 USD | 1,283,293.49 | 3290 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:12 | 7.035 USD | 984,275.00 | 2039 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 6.550 EUR | 0.00 | 10 | Request for trade |