Stock PHUNWARE INC
| Price5.360 USD | Change-0.525 (-8.92%) | High5.620 USD | Low5.250 USD | Last updateJul 16, 2024 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.360
Last update
Jul 16, 2024 20:00:00.020
Bid
5.400
Ask
5.450
Change(1D)
-0.525 (-8.92%)
Previous close
5.885
Open
5.600
High
5.620
Low
5.250
Volume (pieces)
2,231,791
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
Marshall Islands
Change(1D)
-8.92%
1 week
-5.96%
1 month
-3.42%
1 year
+1,187.22%
3 years
+382.88%
5 years
+125.21%
Current year
+6,436.59%
High 52 weeks
17.990
Low 52 weeks
0.070
Vola 1 week
87.95%
Vola 1 Month
76.65%
Vola 3 Months
75.04%
Vola 6 Months
578.87%
Vola 1 Year
459.42%
Vola 3 Years
294.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 16, 2024 | 22:00 | 5.360 USD | 12,173,514.13 | 17468 | Request for trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 5.360 USD | 7,635,574.66 | 8968 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:05 | 4.880 EUR | 0.00 | 1 | Request for trade |