Stock PHUNWARE INC
| Price1.750 USD | Change+0.050 (+2.94%) | High1.760 USD | Low1.660 USD | Last updateMar 19, 2026 14:42:12.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.750
Last update
Mar 19, 2026 14:42:12.082
Bid
1.730
Ask
1.740
Change(1D)
+0.050 (+2.94%)
Previous close
1.700
Open
1.690
High
1.760
Low
1.660
Volume (pieces)
58,855
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.94%
1 week
-2.30%
1 month
-6.08%
1 year
-40.14%
3 years
+119.98%
5 years
-19.43%
Current year
-8.11%
High 52 weeks
3.880
Low 52 weeks
1.560
Vola 1 week
32.72%
Vola 1 Month
54.09%
Vola 3 Months
51.48%
Vola 6 Months
54.99%
Vola 1 Year
61.09%
Vola 3 Years
275.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:42 | 1.750 USD | 101,514.57 | 315 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 15:42 | 1.750 USD | 80,554.86 | 182 | Request for trade |
| Stuttgart | Mar 19, 2026 | 15:33 | 1.506 EUR | 0.00 | 18 | Request for trade |