Stock PHUNWARE INC
| Price2.120 USD | Change+0.020 (+0.95%) | High2.130 USD | Low2.080 USD | Last updateAug 13, 2026 20:00:00.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.120
Last update
Aug 13, 2026 20:00:00.139
Bid
2.080
Ask
2.200
Change(1D)
+0.020 (+0.95%)
Previous close
2.100
Open
2.080
High
2.130
Low
2.080
Volume (pieces)
60,181
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
-2.75%
1 month
-4.93%
1 year
-24.01%
3 years
+500.57%
5 years
+130.41%
Current year
+14.59%
High 52 weeks
3.132
Low 52 weeks
1.560
Vola 1 week
51.51%
Vola 1 Month
37.07%
Vola 3 Months
38.93%
Vola 6 Months
45.93%
Vola 1 Year
50.85%
Vola 3 Years
274.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 2.120 USD | 127,223.52 | 504 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 2.120 USD | 115,456.53 | 384 | Request for trade |
| Stuttgart | Aug 14, 2026 | 11:47 | 1.810 EUR | 0.00 | 5 | Request for trade |