Stock PHUNWARE INC
| Price1.920 USD | Change+0.030 (+1.59%) | High1.921 USD | Low1.880 USD | Last updateJun 26, 2026 20:00:00.866 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.920
Last update
Jun 26, 2026 20:00:00.866
Bid
1.880
Ask
1.910
Change(1D)
+0.030 (+1.59%)
Previous close
1.890
Open
1.880
High
1.921
Low
1.880
Volume (pieces)
73,804
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.59%
1 week
0.00%
1 month
-6.80%
1 year
-36.84%
3 years
+268.59%
5 years
+40.15%
Current year
+3.78%
High 52 weeks
3.700
Low 52 weeks
1.560
Vola 1 week
27.74%
Vola 1 Month
37.75%
Vola 3 Months
47.29%
Vola 6 Months
51.37%
Vola 1 Year
54.67%
Vola 3 Years
274.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.920 USD | 140,699.89 | 426 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.920 USD | 138,565.92 | 304 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 1.660 EUR | 0.00 | 50 | Request for trade |