Stock PHUNWARE INC
| Price2.070 USD | Change-0.110 (-5.05%) | High2.180 USD | Low2.070 USD | Last updateDec 05, 2025 21:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.070
Last update
Dec 05, 2025 21:00:00.015
Bid
2.060
Ask
2.180
Change(1D)
-0.110 (-5.05%)
Previous close
2.180
Open
2.160
High
2.180
Low
2.070
Volume (pieces)
103,067
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.05%
1 week
0.00%
1 month
-12.29%
1 year
-53.69%
3 years
+95.28%
5 years
+172.37%
Current year
-60.19%
High 52 weeks
6.290
Low 52 weeks
1.830
Vola 1 week
68.40%
Vola 1 Month
54.97%
Vola 3 Months
56.67%
Vola 6 Months
62.51%
Vola 1 Year
72.48%
Vola 3 Years
274.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.070 USD | 216,809.22 | 978 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.070 USD | 166,394.60 | 632 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.774 EUR | 0.00 | 4 | Request for trade |