Stock PHUNWARE INC
| Price1.760 USD | Change-0.050 (-2.76%) | High1.820 USD | Low1.725 USD | Last updateJan 30, 2026 21:00:00.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.760
Last update
Jan 30, 2026 21:00:00.590
Bid
1.730
Ask
1.800
Change(1D)
-0.050 (-2.76%)
Previous close
1.810
Open
1.790
High
1.820
Low
1.725
Volume (pieces)
278,630
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
-7.85%
1 month
-6.88%
1 year
-56.11%
3 years
+66.04%
5 years
-15.38%
Current year
-4.86%
High 52 weeks
4.130
Low 52 weeks
1.725
Vola 1 week
55.76%
Vola 1 Month
46.51%
Vola 3 Months
53.10%
Vola 6 Months
52.68%
Vola 1 Year
62.07%
Vola 3 Years
274.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.760 USD | 492,378.99 | 1982 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.760 USD | 340,373.29 | 1320 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.461 EUR | 295.00 | 59 | Request for trade |