Stock PHUNWARE INC
| Price1.990 USD | Change+0.010 (+0.51%) | High2.010 USD | Low1.980 USD | Last updateSep 30, 2026 17:54:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.990
Last update
Sep 30, 2026 17:54:00.130
Bid
1.990
Ask
2.000
Change(1D)
+0.010 (+0.51%)
Previous close
1.980
Open
1.980
High
2.010
Low
1.980
Volume (pieces)
18,524
Currency
USD
ISIN
US71948P2092
WKN
71948P209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.51%
1 week
-1.00%
1 month
-5.26%
1 year
-30.04%
3 years
+1,006.76%
5 years
+109.55%
Current year
+7.03%
High 52 weeks
3.132
Low 52 weeks
1.560
Vola 1 week
19.78%
Vola 1 Month
17.65%
Vola 3 Months
29.51%
Vola 6 Months
39.74%
Vola 1 Year
49.12%
Vola 3 Years
273.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 19:54 | 1.990 USD | 36,965.18 | 300 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 19:54 | 1.990 USD | 30,051.94 | 238 | Request for trade |
| Stuttgart | Sep 30, 2026 | 20:03 | 1.740 EUR | 0.00 | 51 | Request for trade |