Stock HAYNES INTERNATIONAL INC.
| Price59.310 USD | Change-0.130 (-0.22%) | High59.530 USD | Low59.190 USD | Last updateJul 19, 2024 20:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.310
Last update
Jul 19, 2024 20:00:00.206
Bid
58.080
Ask
60.260
Change(1D)
-0.130 (-0.22%)
Previous close
59.440
Open
59.530
High
59.530
Low
59.190
Volume (pieces)
49,747
Currency
USD
ISIN
US4208772016
WKN
420877201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+0.34%
1 month
+2.06%
1 year
+16.73%
3 years
+66.13%
5 years
+91.99%
Current year
+4.19%
High 52 weeks
60.860
Low 52 weeks
41.150
Vola 1 week
2.67%
Vola 1 Month
4.35%
Vola 3 Months
5.11%
Vola 6 Months
12.76%
Vola 1 Year
24.34%
Vola 3 Years
40.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 59.310 USD | 2,951,151.91 | 1286 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 59.310 USD | 3,476,600.99 | 954 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 54.500 EUR | 0.00 | 3 | Request for trade |