Stock IRHYTHM HOLDINGS INC.
| Price118.890 USD | Change+2.900 (+2.50%) | High121.890 USD | Low114.438 USD | Last updateJun 26, 2026 20:00:00.629 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.890
Last update
Jun 26, 2026 20:00:00.629
Bid
47.870
Ask
150.170
Change(1D)
+2.900 (+2.50%)
Previous close
115.990
Open
116.490
High
121.890
Low
114.438
Volume (pieces)
1,277,374
Currency
USD
ISIN
US4500561067
WKN
450056106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.50%
1 week
+13.61%
1 month
+3.88%
1 year
-22.14%
3 years
+22.06%
5 years
+76.60%
Current year
-33.00%
High 52 weeks
212.000
Low 52 weeks
100.846
Vola 1 week
21.02%
Vola 1 Month
47.18%
Vola 3 Months
47.19%
Vola 6 Months
48.29%
Vola 1 Year
44.10%
Vola 3 Years
50.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 16:36 | 183.050 USD | 1,647.45 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 118.890 USD | 151,914,669.86 | 13290 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 118.890 USD | 199,218,576.89 | 9672 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 104.000 EUR | 0.00 | 44 | Request for trade |