Stock IRHYTHM HOLDINGS INC.
| Price117.330 USD | Change-0.200 (-0.17%) | High117.980 USD | Low113.430 USD | Last updateMar 18, 2026 20:00:00.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.330
Last update
Mar 18, 2026 20:00:00.314
Bid
116.680
Ask
117.860
Change(1D)
-0.200 (-0.17%)
Previous close
117.530
Open
116.010
High
117.980
Low
113.430
Volume (pieces)
657,877
Currency
USD
ISIN
US4500561067
WKN
450056106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-1.93%
1 month
-23.74%
1 year
+15.41%
3 years
+3.91%
5 years
-10.50%
Current year
-33.88%
High 52 weeks
212.000
Low 52 weeks
92.520
Vola 1 week
31.87%
Vola 1 Month
45.51%
Vola 3 Months
49.46%
Vola 6 Months
41.68%
Vola 1 Year
44.72%
Vola 3 Years
49.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 16:36 | 183.050 USD | 1,647.45 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 117.330 USD | 76,786,631.89 | 10954 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 117.330 USD | 65,597,139.08 | 6537 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 102.000 EUR | 0.00 | 60 | Request for trade |