Stock IRHYTHM HOLDINGS INC.
| Price110.950 USD | Change-1.650 (-1.47%) | High114.840 USD | Low110.950 USD | Last updateSep 29, 2026 16:50:17.892 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.950
Last update
Sep 29, 2026 16:50:17.892
Bid
110.780
Ask
111.120
Change(1D)
-1.650 (-1.47%)
Previous close
112.600
Open
113.000
High
114.840
Low
110.950
Volume (pieces)
93,541
Currency
USD
ISIN
US4500561067
WKN
450056106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.47%
1 week
+2.01%
1 month
-6.36%
1 year
-34.08%
3 years
+17.19%
5 years
+98.34%
Current year
-36.54%
High 52 weeks
212.000
Low 52 weeks
100.846
Vola 1 week
21.03%
Vola 1 Month
41.10%
Vola 3 Months
46.29%
Vola 6 Months
46.31%
Vola 1 Year
43.69%
Vola 3 Years
49.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 16:36 | 183.050 USD | 1,647.45 | 1 | Request for trade |
| Nasdaq | Sep 29, 2026 | 18:50 | 110.950 USD | 10,537,398.70 | 4039 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:48 | 111.020 USD | 6,331,222.25 | 2714 | Request for trade |
| Stuttgart | Sep 29, 2026 | 18:48 | 98.000 EUR | 0.00 | 46 | Request for trade |