Stock IRHYTHM HOLDINGS INC.
| Price125.350 USD | Change+3.480 (+2.86%) | High126.220 USD | Low120.000 USD | Last updateAug 12, 2026 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.350
Last update
Aug 12, 2026 20:00:00.026
Bid
50.690
Ask
200.560
Change(1D)
+3.480 (+2.86%)
Previous close
121.870
Open
120.080
High
126.220
Low
120.000
Volume (pieces)
982,036
Currency
USD
ISIN
US4500561067
WKN
450056106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.86%
1 week
+0.68%
1 month
+7.94%
1 year
-22.79%
3 years
+7.70%
5 years
+171.61%
Current year
-29.36%
High 52 weeks
212.000
Low 52 weeks
100.846
Vola 1 week
39.43%
Vola 1 Month
47.01%
Vola 3 Months
46.09%
Vola 6 Months
46.55%
Vola 1 Year
42.35%
Vola 3 Years
49.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 16:36 | 183.050 USD | 1,647.45 | 1 | Request for trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 125.350 USD | 121,421,669.15 | 17535 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 125.350 USD | 98,232,993.36 | 12508 | Request for trade |
| Stuttgart | Aug 13, 2026 | 12:17 | 108.000 EUR | 0.00 | 23 | Request for trade |