Stock IRHYTHM TECHNOLOGIES INC.
| Price178.370 USD | Change-2.980 (-1.64%) | High181.510 USD | Low176.450 USD | Last updateDec 05, 2025 21:00:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.370
Last update
Dec 05, 2025 21:00:00.363
Bid
178.100
Ask
178.370
Change(1D)
-2.980 (-1.64%)
Previous close
181.350
Open
180.900
High
181.510
Low
176.450
Volume (pieces)
401,111
Currency
USD
ISIN
US4500561067
WKN
450056106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-5.13%
1 month
-1.17%
1 year
+119.10%
3 years
+73.60%
5 years
-1.34%
Current year
+97.82%
High 52 weeks
212.000
Low 52 weeks
81.100
Vola 1 week
15.40%
Vola 1 Month
33.50%
Vola 3 Months
32.46%
Vola 6 Months
39.09%
Vola 1 Year
43.37%
Vola 3 Years
49.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 16:36 | 183.050 USD | 1,647.45 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 178.370 USD | 71,622,883.90 | 10909 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 178.370 USD | 62,141,187.12 | 7491 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 151.000 EUR | 0.00 | 4 | Request for trade |