Stock IRHYTHM HOLDINGS INC.
| Price154.510 USD | Change+5.520 (+3.70%) | High155.260 USD | Low148.480 USD | Last updateJan 30, 2026 21:00:00.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.510
Last update
Jan 30, 2026 21:00:00.542
Bid
61.840
Ask
220.000
Change(1D)
+5.520 (+3.70%)
Previous close
148.990
Open
150.000
High
155.260
Low
148.480
Volume (pieces)
766,942
Currency
USD
ISIN
US4500561067
WKN
450056106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.70%
1 week
-3.64%
1 month
-13.47%
1 year
+43.41%
3 years
+60.51%
5 years
-8.26%
Current year
-12.92%
High 52 weeks
212.000
Low 52 weeks
92.520
Vola 1 week
51.64%
Vola 1 Month
52.80%
Vola 3 Months
42.34%
Vola 6 Months
43.78%
Vola 1 Year
44.15%
Vola 3 Years
49.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 16, 2025 | 16:36 | 183.050 USD | 1,647.45 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 154.510 USD | 117,579,215.18 | 12634 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 154.510 USD | 115,812,219.98 | 9381 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 129.000 EUR | 0.00 | 59 | Request for trade |