Stock ANHEUSER-BUSCH INBEV SA
| Price56.560 EUR | Change+0.980 (+1.76%) | High56.680 EUR | Low56.430 EUR | Last updateJul 18, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.560
Last update
Jul 18, 2024 15:30:00.000
Bid
55.360
Ask
56.540
Change(1D)
+0.980 (+1.76%)
Previous close
55.580
Open
56.480
High
56.680
Low
56.430
Volume (pieces)
533
Currency
EUR
ISIN
BE0974293251
WKN
-
Type
Stock
Stock exchange
BTE
Country
Belgium
Change(1D)
+1.76%
1 week
+0.34%
1 month
+2.32%
1 year
+9.78%
3 years
-2.91%
5 years
-28.63%
Current year
-3.17%
High 52 weeks
61.440
Low 52 weeks
49.222
Vola 1 week
25.85%
Vola 1 Month
19.82%
Vola 3 Months
20.13%
Vola 6 Months
18.74%
Vola 1 Year
18.69%
Vola 3 Years
23.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 19, 2024 | 11:29 | 55.650 EUR | 7,290.15 | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 56.560 EUR | 30,090.79 | 6 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 13:55 | 55.700 EUR | 13,862,746.23 | 2301 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 56.460 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2024 | 21:03 | 60.290 USD | 78,429.10 | 20 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 13:18 | 55.660 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 21, 2024 | 17:35 | 83.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 13:30 | 55.700 EUR | 13,346.40 | 8 | Trade |