Stock CPS TECHNOLOGIES CORPORATION COM USD0.01
| Price3.320 USD | Change-0.060 (-1.78%) | High3.395 USD | Low3.270 USD | Last updateDec 05, 2025 18:55:50.619 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.320
Last update
Dec 05, 2025 18:55:50.619
Bid
3.300
Ask
3.460
Change(1D)
-0.060 (-1.78%)
Previous close
3.380
Open
3.370
High
3.395
Low
3.270
Volume (pieces)
31,052
Currency
USD
ISIN
US12619F1049
WKN
12619F104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
+0.60%
1 month
-3.98%
1 year
+125.33%
3 years
+9.03%
5 years
+47.60%
Current year
+109.94%
High 52 weeks
4.889
Low 52 weeks
1.401
Vola 1 week
95.48%
Vola 1 Month
77.73%
Vola 3 Months
88.12%
Vola 6 Months
82.00%
Vola 1 Year
76.88%
Vola 3 Years
55.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:55 | 3.320 USD | 103,749.09 | 466 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:55 | 3.368 USD | 81,564.86 | 324 | Request for trade |