Stock CPS TECHNOLOGIES CORPORATION COM USD0.01
| Price3.690 USD | Change-0.160 (-4.16%) | High3.830 USD | Low3.660 USD | Last updateSep 28, 2026 20:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.690
Last update
Sep 28, 2026 20:00:00.290
Bid
3.700
Ask
3.890
Change(1D)
-0.160 (-4.16%)
Previous close
3.850
Open
3.810
High
3.830
Low
3.660
Volume (pieces)
280,355
Currency
USD
ISIN
US12619F1049
WKN
12619F104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.16%
1 week
-9.78%
1 month
-2.89%
1 year
-1.86%
3 years
+36.67%
5 years
-26.05%
Current year
+19.42%
High 52 weeks
14.390
Low 52 weeks
3.030
Vola 1 week
31.77%
Vola 1 Month
47.62%
Vola 3 Months
65.90%
Vola 6 Months
147.20%
Vola 1 Year
123.56%
Vola 3 Years
84.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 3.690 USD | 1,042,181.01 | 3257 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 3.690 USD | 686,966.40 | 2197 | Request for trade |