Stock CPS TECHNOLOGIES CORPORATION COM USD0.01
| Price5.540 USD | Change+0.510 (+10.14%) | High5.730 USD | Low4.850 USD | Last updateJun 26, 2026 17:42:25.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.540
Last update
Jun 26, 2026 17:42:25.403
Bid
5.500
Ask
5.560
Change(1D)
+0.510 (+10.14%)
Previous close
5.030
Open
4.950
High
5.730
Low
4.850
Volume (pieces)
785,360
Currency
USD
ISIN
US12619F1049
WKN
12619F104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.34%
1 week
-24.36%
1 month
-16.17%
1 year
+74.05%
3 years
+76.49%
5 years
-37.59%
Current year
+62.78%
High 52 weeks
14.390
Low 52 weeks
2.100
Vola 1 week
4.80%
Vola 1 Month
262.04%
Vola 3 Months
197.51%
Vola 6 Months
156.92%
Vola 1 Year
124.02%
Vola 3 Years
82.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 19:43 | 5.550 USD | 4,190,655.78 | 6673 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 19:43 | 5.550 USD | 3,173,885.63 | 4260 | Request for trade |