Stock CPS TECHNOLOGIES CORPORATION COM USD0.01
| Price4.420 USD | Change+0.070 (+1.61%) | High4.540 USD | Low4.360 USD | Last updateAug 11, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.420
Last update
Aug 11, 2026 20:00:00.095
Bid
4.010
Ask
4.580
Change(1D)
+0.070 (+1.61%)
Previous close
4.350
Open
4.360
High
4.540
Low
4.360
Volume (pieces)
163,356
Currency
USD
ISIN
US12619F1049
WKN
12619F104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
+3.88%
1 month
-7.53%
1 year
+33.13%
3 years
+51.89%
5 years
-26.70%
Current year
+43.04%
High 52 weeks
14.390
Low 52 weeks
2.870
Vola 1 week
36.46%
Vola 1 Month
84.62%
Vola 3 Months
189.98%
Vola 6 Months
151.30%
Vola 1 Year
124.69%
Vola 3 Years
84.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 4.420 USD | 726,308.19 | 2986 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 4.420 USD | 516,195.85 | 1900 | Request for trade |