Stock CPS TECHNOLOGIES CORPORATION COM USD0.01
| Price5.340 USD | Change-0.820 (-13.31%) | High6.140 USD | Low5.240 USD | Last updateJan 30, 2026 21:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.340
Last update
Jan 30, 2026 21:00:00.239
Bid
5.240
Ask
5.500
Change(1D)
-0.820 (-13.31%)
Previous close
6.160
Open
6.110
High
6.140
Low
5.240
Volume (pieces)
902,104
Currency
USD
ISIN
US12619F1049
WKN
12619F104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.31%
1 week
-3.61%
1 month
+70.61%
1 year
+196.67%
3 years
+81.63%
5 years
-19.70%
Current year
+72.82%
High 52 weeks
6.850
Low 52 weeks
1.401
Vola 1 week
194.25%
Vola 1 Month
109.86%
Vola 3 Months
91.89%
Vola 6 Months
91.08%
Vola 1 Year
83.93%
Vola 3 Years
58.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.340 USD | 4,927,000.06 | 5591 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.340 USD | 3,590,717.36 | 3172 | Request for trade |