Stock FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01
| Price16.680 USD | Change+0.180 (+1.09%) | High16.800 USD | Low16.165 USD | Last updateJan 30, 2026 21:00:00.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.680
Last update
Jan 30, 2026 21:00:00.470
Bid
16.120
Ask
20.490
Change(1D)
+0.180 (+1.09%)
Previous close
16.500
Open
16.380
High
16.800
Low
16.165
Volume (pieces)
98,337
Currency
USD
ISIN
US31931U1025
WKN
31931U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
-1.30%
1 month
+1.03%
1 year
+8.66%
3 years
+24.76%
5 years
+84.31%
Current year
+1.34%
High 52 weeks
18.110
Low 52 weeks
12.740
Vola 1 week
23.48%
Vola 1 Month
28.14%
Vola 3 Months
27.33%
Vola 6 Months
25.33%
Vola 1 Year
26.33%
Vola 3 Years
30.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 16.680 USD | 1,634,017.12 | 1993 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 16.680 USD | 1,517,004.75 | 1440 | Request for trade |