Stock FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01
| Price15.700 USD | Change-0.050 (-0.32%) | High15.750 USD | Low15.600 USD | Last updateDec 05, 2025 21:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.700
Last update
Dec 05, 2025 21:00:00.424
Bid
11.880
Ask
17.830
Change(1D)
-0.050 (-0.32%)
Previous close
15.750
Open
15.750
High
15.750
Low
15.600
Volume (pieces)
65,777
Currency
USD
ISIN
US31931U1025
WKN
31931U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
-0.10%
1 month
-1.26%
1 year
+4.53%
3 years
+2.48%
5 years
+65.96%
Current year
+11.58%
High 52 weeks
17.400
Low 52 weeks
12.740
Vola 1 week
7.04%
Vola 1 Month
21.06%
Vola 3 Months
22.97%
Vola 6 Months
23.49%
Vola 1 Year
25.74%
Vola 3 Years
30.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 15.700 USD | 1,030,202.30 | 1404 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 15.700 USD | 984,719.93 | 1001 | Request for trade |