Stock FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01
| Price18.950 USD | Change+0.190 (+1.01%) | High18.970 USD | Low18.785 USD | Last updateAug 12, 2026 20:00:00.412 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.950
Last update
Aug 12, 2026 20:00:00.412
Bid
11.910
Ask
29.900
Change(1D)
+0.190 (+1.01%)
Previous close
18.760
Open
18.830
High
18.970
Low
18.785
Volume (pieces)
84,079
Currency
USD
ISIN
US31931U1025
WKN
31931U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
+1.50%
1 month
+9.79%
1 year
+18.96%
3 years
+56.87%
5 years
+39.96%
Current year
+15.13%
High 52 weeks
19.090
Low 52 weeks
14.405
Vola 1 week
16.51%
Vola 1 Month
24.66%
Vola 3 Months
24.31%
Vola 6 Months
26.42%
Vola 1 Year
25.25%
Vola 3 Years
27.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 18.950 USD | 1,590,007.29 | 1703 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 18.950 USD | 1,277,469.98 | 1111 | Request for trade |