Stock FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01
| Price17.090 USD | Change-0.060 (-0.35%) | High17.255 USD | Low16.802 USD | Last updateJun 25, 2026 20:00:00.706 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.090
Last update
Jun 25, 2026 20:00:00.706
Bid
12.000
Ask
27.340
Change(1D)
-0.060 (-0.35%)
Previous close
17.150
Open
17.150
High
17.255
Low
16.802
Volume (pieces)
84,759
Currency
USD
ISIN
US31931U1025
WKN
31931U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
+2.52%
1 month
+10.33%
1 year
+13.18%
3 years
+63.54%
5 years
+21.29%
Current year
+3.83%
High 52 weeks
18.110
Low 52 weeks
14.405
Vola 1 week
24.72%
Vola 1 Month
24.60%
Vola 3 Months
28.98%
Vola 6 Months
26.18%
Vola 1 Year
25.41%
Vola 3 Years
28.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 17.090 USD | 1,450,085.69 | 2576 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 17.090 USD | 1,414,936.45 | 1664 | Request for trade |