Stock FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01
| Price14.370 USD | Change-0.170 (-1.17%) | High14.650 USD | Low13.870 USD | Last updateJul 18, 2024 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.370
Last update
Jul 18, 2024 20:00:00.075
Bid
11.000
Ask
22.990
Change(1D)
-0.170 (-1.17%)
Previous close
14.540
Open
14.400
High
14.650
Low
13.870
Volume (pieces)
42,649
Currency
USD
ISIN
US31931U1025
WKN
31931U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
+11.14%
1 month
+20.15%
1 year
+18.86%
3 years
+7.96%
5 years
+25.39%
Current year
-2.24%
High 52 weeks
15.170
Low 52 weeks
10.510
Vola 1 week
55.82%
Vola 1 Month
31.61%
Vola 3 Months
28.96%
Vola 6 Months
31.80%
Vola 1 Year
29.57%
Vola 3 Years
30.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 14.370 USD | 615,777.84 | 661 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 14.370 USD | 610,396.20 | 483 | Request for trade |