Stock FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01
| Price17.250 USD | Change+0.260 (+1.53%) | High17.420 USD | Low16.960 USD | Last updateDec 12, 2025 21:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.250
Last update
Dec 12, 2025 21:00:00.294
Bid
17.250
Ask
17.270
Change(1D)
+0.260 (+1.53%)
Previous close
16.990
Open
17.040
High
17.420
Low
16.960
Volume (pieces)
79,721
Currency
USD
ISIN
US31931U1025
WKN
31931U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
+9.87%
1 month
+9.59%
1 year
+16.40%
3 years
+15.54%
5 years
+80.06%
Current year
+22.60%
High 52 weeks
17.420
Low 52 weeks
12.740
Vola 1 week
37.20%
Vola 1 Month
26.86%
Vola 3 Months
25.53%
Vola 6 Months
24.50%
Vola 1 Year
26.21%
Vola 3 Years
31.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 17.250 USD | 1,371,349.42 | 1397 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 17.250 USD | 1,175,643.47 | 1014 | Request for trade |