Stock FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01
| Price17.680 USD | Change-0.120 (-0.67%) | High17.860 USD | Low17.670 USD | Last updateSep 28, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.680
Last update
Sep 28, 2026 20:00:00.304
Bid
17.670
Ask
17.750
Change(1D)
-0.120 (-0.67%)
Previous close
17.800
Open
17.800
High
17.860
Low
17.670
Volume (pieces)
63,751
Currency
USD
ISIN
US31931U1025
WKN
31931U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
-0.17%
1 month
-1.17%
1 year
+7.41%
3 years
+64.93%
5 years
+29.24%
Current year
+7.41%
High 52 weeks
19.325
Low 52 weeks
14.405
Vola 1 week
17.88%
Vola 1 Month
16.53%
Vola 3 Months
20.69%
Vola 6 Months
25.19%
Vola 1 Year
24.71%
Vola 3 Years
27.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 17.680 USD | 1,130,162.28 | 2270 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 17.680 USD | 1,113,097.34 | 1707 | Request for trade |