Stock BLACKLINE INC COM USD0.01
| Price29.290 USD | Change-0.260 (-0.88%) | High29.840 USD | Low28.760 USD | Last updateAug 10, 2026 20:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.290
Last update
Aug 10, 2026 20:00:00.338
Bid
29.000
Ask
29.180
Change(1D)
-0.260 (-0.88%)
Previous close
29.550
Open
29.050
High
29.840
Low
28.760
Volume (pieces)
1,184,099
Currency
USD
ISIN
US09239B1098
WKN
09239B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
-10.65%
1 month
+0.55%
1 year
-39.42%
3 years
-42.05%
5 years
-73.86%
Current year
-47.02%
High 52 weeks
59.570
Low 52 weeks
24.700
Vola 1 week
56.40%
Vola 1 Month
54.06%
Vola 3 Months
59.40%
Vola 6 Months
61.23%
Vola 1 Year
50.63%
Vola 3 Years
43.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 29.290 USD | 34,772,176.81 | 18184 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 29.290 USD | 29,998,544.19 | 12993 | Trade |
| Stuttgart | Aug 11, 2026 | 15:01 | 25.150 EUR | 0.00 | 34 | Request for trade |