Stock BLACKLINE INC COM USD0.01
| Price26.800 USD | Change-1.300 (-4.63%) | High28.570 USD | Low26.650 USD | Last updateJun 17, 2026 20:00:00.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.800
Last update
Jun 17, 2026 20:00:00.831
Bid
26.840
Ask
28.030
Change(1D)
-1.300 (-4.63%)
Previous close
28.100
Open
27.700
High
28.570
Low
26.650
Volume (pieces)
1,431,800
Currency
USD
ISIN
US09239B1098
WKN
09239B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.63%
1 week
-3.00%
1 month
-1.65%
1 year
-51.26%
3 years
-49.89%
5 years
-75.02%
Current year
-51.53%
High 52 weeks
59.570
Low 52 weeks
24.700
Vola 1 week
49.53%
Vola 1 Month
73.70%
Vola 3 Months
65.65%
Vola 6 Months
60.23%
Vola 1 Year
47.72%
Vola 3 Years
42.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 26.800 USD | 39,022,952.24 | 19598 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 26.800 USD | 36,554,425.20 | 13770 | Trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 23.300 EUR | 0.00 | 51 | Request for trade |