Stock BLACKLINE INC COM USD0.01
| Price47.280 USD | Change-0.650 (-1.36%) | High48.185 USD | Low47.090 USD | Last updateJul 18, 2024 17:15:37.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.280
Last update
Jul 18, 2024 17:15:37.251
Bid
47.250
Ask
47.280
Change(1D)
-0.650 (-1.36%)
Previous close
47.930
Open
47.700
High
48.185
Low
47.090
Volume (pieces)
630,973
Currency
USD
ISIN
US09239B1098
WKN
09239B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
+1.59%
1 month
+5.64%
1 year
-15.60%
3 years
-56.41%
5 years
-3.62%
Current year
-23.24%
High 52 weeks
69.310
Low 52 weeks
43.795
Vola 1 week
17.44%
Vola 1 Month
24.74%
Vola 3 Months
33.58%
Vola 6 Months
39.27%
Vola 1 Year
40.27%
Vola 3 Years
46.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:15 | 47.280 USD | 30,129,544.54 | 7012 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 19:15 | 47.260 USD | 21,677,976.26 | 4918 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 43.800 EUR | 0.00 | 1 | Request for trade |