Stock BLACKLINE INC COM USD0.01
| Price46.470 USD | Change-0.440 (-0.94%) | High47.440 USD | Low45.630 USD | Last updateJan 30, 2026 21:00:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.470
Last update
Jan 30, 2026 21:00:00.288
Bid
46.140
Ask
46.830
Change(1D)
-0.440 (-0.94%)
Previous close
46.910
Open
46.400
High
47.440
Low
45.630
Volume (pieces)
1,612,917
Currency
USD
ISIN
US09239B1098
WKN
09239B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.94%
1 week
-11.59%
1 month
-18.64%
1 year
-25.41%
3 years
-34.60%
5 years
-63.81%
Current year
-15.16%
High 52 weeks
66.250
Low 52 weeks
40.824
Vola 1 week
83.23%
Vola 1 Month
43.40%
Vola 3 Months
37.55%
Vola 6 Months
35.21%
Vola 1 Year
39.27%
Vola 3 Years
38.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 46.470 USD | 74,744,527.85 | 23291 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 46.470 USD | 65,931,848.13 | 15224 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 39.000 EUR | 0.00 | 26 | Request for trade |