Stock BLACKLINE INC COM USD0.01
| Price27.990 USD | Change+0.100 (+0.36%) | High28.500 USD | Low27.655 USD | Last updateSep 25, 2026 20:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.990
Last update
Sep 25, 2026 20:00:00.528
Bid
27.000
Ask
27.680
Change(1D)
+0.100 (+0.36%)
Previous close
27.890
Open
27.850
High
28.500
Low
27.655
Volume (pieces)
826,880
Currency
USD
ISIN
US09239B1098
WKN
09239B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
-0.53%
1 month
-11.51%
1 year
-46.67%
3 years
-49.69%
5 years
-77.55%
Current year
-49.38%
High 52 weeks
59.570
Low 52 weeks
24.700
Vola 1 week
25.00%
Vola 1 Month
51.56%
Vola 3 Months
55.16%
Vola 6 Months
60.90%
Vola 1 Year
53.71%
Vola 3 Years
44.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 27.990 USD | 23,238,290.44 | 12025 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 27.990 USD | 25,074,280.89 | 8402 | Trade |
| Stuttgart | Sep 28, 2026 | 13:17 | 23.750 EUR | 0.00 | 27 | Request for trade |