Stock BLACKLINE INC COM USD0.01
| Price58.460 USD | Change+0.420 (+0.72%) | High58.490 USD | Low57.295 USD | Last updateDec 05, 2025 15:39:54.944 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.460
Last update
Dec 05, 2025 15:39:54.944
Bid
58.460
Ask
58.570
Change(1D)
+0.420 (+0.72%)
Previous close
58.040
Open
57.670
High
58.490
Low
57.295
Volume (pieces)
58,101
Currency
USD
ISIN
US09239B1098
WKN
09239B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.72%
1 week
+1.20%
1 month
+2.83%
1 year
-8.60%
3 years
-13.75%
5 years
-53.03%
Current year
-4.48%
High 52 weeks
66.250
Low 52 weeks
40.824
Vola 1 week
35.38%
Vola 1 Month
34.67%
Vola 3 Months
32.99%
Vola 6 Months
30.88%
Vola 1 Year
38.21%
Vola 3 Years
38.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:39 | 58.460 USD | 3,352,359.23 | 1164 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 16:39 | 58.460 USD | 2,695,195.05 | 858 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 49.400 EUR | 0.00 | 1 | Request for trade |