Stock BLACKLINE INC COM USD0.01
| Price38.190 USD | Change+2.610 (+7.34%) | High38.410 USD | Low36.630 USD | Last updateMar 17, 2026 20:00:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.190
Last update
Mar 17, 2026 20:00:00.331
Bid
36.980
Ask
38.180
Change(1D)
+2.610 (+7.34%)
Previous close
35.580
Open
36.670
High
38.410
Low
36.630
Volume (pieces)
1,989,674
Currency
USD
ISIN
US09239B1098
WKN
09239B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.34%
1 week
+5.61%
1 month
+2.28%
1 year
-22.35%
3 years
-42.79%
5 years
-66.60%
Current year
-30.93%
High 52 weeks
59.570
Low 52 weeks
31.750
Vola 1 week
78.50%
Vola 1 Month
64.54%
Vola 3 Months
54.87%
Vola 6 Months
44.88%
Vola 1 Year
39.75%
Vola 3 Years
39.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 38.190 USD | 75,335,218.25 | 25545 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 38.190 USD | 62,331,002.52 | 16217 | Trade |
| Stuttgart | Mar 17, 2026 | 14:18 | 30.800 EUR | 0.00 | 25 | Request for trade |