Stock BLACKLINE INC COM USD0.01
| Price62.700 USD | Change+1.010 (+1.64%) | High63.080 USD | Low61.885 USD | Last updateNov 22, 2024 21:00:00.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.700
Last update
Nov 22, 2024 21:00:00.435
Bid
61.620
Ask
63.740
Change(1D)
+1.010 (+1.64%)
Previous close
61.690
Open
62.160
High
63.080
Low
61.885
Volume (pieces)
576,984
Currency
USD
ISIN
US09239B1098
WKN
09239B109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.64%
1 week
+5.72%
1 month
+8.91%
1 year
+10.06%
3 years
-45.82%
5 years
+18.32%
Current year
+0.42%
High 52 weeks
69.310
Low 52 weeks
43.368
Vola 1 week
38.18%
Vola 1 Month
34.06%
Vola 3 Months
28.37%
Vola 6 Months
31.79%
Vola 1 Year
37.59%
Vola 3 Years
47.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 62.700 USD | 36,068,988.52 | 11394 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 62.700 USD | 35,288,171.58 | 8482 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 59.500 EUR | 0.00 | 4 | Request for trade |