Stock CRISPR THERAPEUTICS AG
| Price47.880 USD | Change+1.590 (+3.43%) | High48.000 USD | Low45.850 USD | Last updateNov 22, 2024 21:00:00.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.880
Last update
Nov 22, 2024 21:00:00.324
Bid
47.880
Ask
47.950
Change(1D)
+1.590 (+3.43%)
Previous close
46.290
Open
46.370
High
48.000
Low
45.850
Volume (pieces)
1,504,257
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.43%
1 week
+1.33%
1 month
-0.33%
1 year
-32.08%
3 years
-40.59%
5 years
-23.02%
Current year
-23.51%
High 52 weeks
91.100
Low 52 weeks
43.420
Vola 1 week
37.19%
Vola 1 Month
55.05%
Vola 3 Months
44.57%
Vola 6 Months
47.88%
Vola 1 Year
51.17%
Vola 3 Years
61.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2024 | 18:07 | 46.960 USD | 4,423.90 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 47.880 USD | 71,230,465.65 | 25025 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 47.880 USD | 58,967,609.04 | 18001 | Trade |
| Stuttgart | Jun 28, 2019 | 20:00 | 40.800 EUR | 14,249.00 | 8 | Request for trade |