Stock CRISPR THERAPEUTICS AG
| Price50.090 USD | Change+1.670 (+3.45%) | High50.190 USD | Low48.540 USD | Last updateMar 17, 2026 20:00:00.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.090
Last update
Mar 17, 2026 20:00:00.012
Bid
49.500
Ask
50.660
Change(1D)
+1.670 (+3.45%)
Previous close
48.420
Open
48.900
High
50.190
Low
48.540
Volume (pieces)
1,874,072
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+3.45%
1 week
-5.13%
1 month
-5.79%
1 year
+16.98%
3 years
+9.51%
5 years
-61.79%
Current year
-4.48%
High 52 weeks
78.480
Low 52 weeks
30.040
Vola 1 week
37.64%
Vola 1 Month
74.96%
Vola 3 Months
67.40%
Vola 6 Months
63.38%
Vola 1 Year
64.19%
Vola 3 Years
58.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 05, 2026 | 17:28 | 56.980 USD | 10,826.20 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 50.090 USD | 92,874,627.25 | 32171 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 50.090 USD | 74,325,708.01 | 21453 | Trade |
| Stuttgart | Mar 18, 2026 | 09:47 | 43.000 EUR | 0.00 | 10 | Request for trade |