Stock CRISPR THERAPEUTICS AG
| Price54.090 USD | Change-0.140 (-0.26%) | High55.630 USD | Low52.900 USD | Last updateSep 28, 2026 20:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.090
Last update
Sep 28, 2026 20:00:00.172
Bid
54.160
Ask
55.100
Change(1D)
-0.140 (-0.26%)
Previous close
54.230
Open
53.840
High
55.630
Low
52.900
Volume (pieces)
1,270,256
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-0.26%
1 week
-4.12%
1 month
-10.95%
1 year
-10.10%
3 years
+18.25%
5 years
-53.42%
Current year
+3.41%
High 52 weeks
78.480
Low 52 weeks
44.120
Vola 1 week
48.69%
Vola 1 Month
61.53%
Vola 3 Months
54.98%
Vola 6 Months
56.99%
Vola 1 Year
60.24%
Vola 3 Years
59.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2026 | 16:37 | 54.362 USD | 7,719.33 | 5 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 54.090 USD | 68,825,081.58 | 22137 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 54.090 USD | 58,437,606.40 | 15243 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 47.515 EUR | 11,482.00 | 65 | Request for trade |