Stock CRISPR THERAPEUTICS AG
| Price54.070 USD | Change+0.560 (+1.05%) | High54.685 USD | Low53.120 USD | Last updateAug 11, 2026 20:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.070
Last update
Aug 11, 2026 20:00:00.300
Bid
53.750
Ask
54.000
Change(1D)
+0.560 (+1.05%)
Previous close
53.510
Open
53.880
High
54.685
Low
53.120
Volume (pieces)
1,066,370
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+1.05%
1 week
+1.88%
1 month
+1.35%
1 year
-2.42%
3 years
+8.90%
5 years
-59.56%
Current year
+3.11%
High 52 weeks
78.480
Low 52 weeks
44.120
Vola 1 week
34.54%
Vola 1 Month
52.38%
Vola 3 Months
53.39%
Vola 6 Months
59.42%
Vola 1 Year
59.21%
Vola 3 Years
58.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 18:06 | 52.800 USD | 11,035.20 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 54.070 USD | 57,317,884.02 | 18941 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 54.070 USD | 48,556,336.91 | 13452 | Trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 46.790 EUR | 9,240.00 | 63 | Request for trade |