Stock CRISPR THERAPEUTICS AG
| Price53.980 USD | Change+0.430 (+0.80%) | High56.700 USD | Low53.550 USD | Last updateJun 25, 2026 20:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.980
Last update
Jun 25, 2026 20:00:00.417
Bid
53.750
Ask
55.760
Change(1D)
+0.430 (+0.80%)
Previous close
53.550
Open
54.200
High
56.700
Low
53.550
Volume (pieces)
2,092,304
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+0.80%
1 week
-0.20%
1 month
+7.19%
1 year
+13.26%
3 years
-3.66%
5 years
-62.12%
Current year
+2.94%
High 52 weeks
78.480
Low 52 weeks
44.120
Vola 1 week
14.36%
Vola 1 Month
57.26%
Vola 3 Months
59.72%
Vola 6 Months
62.91%
Vola 1 Year
62.76%
Vola 3 Years
58.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 16, 2026 | 16:53 | 51.686 USD | 5,943.95 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 53.980 USD | 114,791,381.33 | 30368 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 53.980 USD | 98,612,633.59 | 19698 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 47.530 EUR | 1,773.00 | 53 | Request for trade |