Stock CRISPR THERAPEUTICS AG
| Price51.630 USD | Change-0.710 (-1.36%) | High52.560 USD | Low50.590 USD | Last updateMay 01, 2026 20:00:00.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.630
Last update
May 01, 2026 20:00:00.649
Bid
51.420
Ask
51.790
Change(1D)
-0.710 (-1.36%)
Previous close
52.340
Open
51.590
High
52.560
Low
50.590
Volume (pieces)
1,035,742
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-1.36%
1 week
+5.83%
1 month
+5.78%
1 year
+36.84%
3 years
+5.20%
5 years
-60.67%
Current year
-1.54%
High 52 weeks
78.480
Low 52 weeks
33.030
Vola 1 week
44.01%
Vola 1 Month
60.40%
Vola 3 Months
66.35%
Vola 6 Months
61.69%
Vola 1 Year
63.05%
Vola 3 Years
58.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2026 | 15:30 | 57.460 USD | 1,149.20 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 51.630 USD | 53,438,856.56 | 24392 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 51.610 USD | 42,113,934.09 | 17290 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 44.490 EUR | 2,186.00 | 52 | Request for trade |