Stock CRISPR THERAPEUTICS AG
| Price49.960 USD | Change-3.390 (-6.35%) | High53.840 USD | Low49.730 USD | Last updateJan 30, 2026 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.960
Last update
Jan 30, 2026 21:00:00.020
Bid
49.950
Ask
50.250
Change(1D)
-3.390 (-6.35%)
Previous close
53.350
Open
52.120
High
53.840
Low
49.730
Volume (pieces)
2,243,455
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-6.35%
1 week
-10.01%
1 month
-6.07%
1 year
+18.84%
3 years
0.00%
5 years
-69.85%
Current year
-4.73%
High 52 weeks
78.480
Low 52 weeks
30.040
Vola 1 week
46.19%
Vola 1 Month
61.87%
Vola 3 Months
56.97%
Vola 6 Months
58.32%
Vola 1 Year
63.47%
Vola 3 Years
57.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2026 | 16:52 | 53.900 USD | 5,390.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 49.960 USD | 113,945,409.11 | 42667 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 49.960 USD | 95,944,481.41 | 29943 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 42.000 EUR | 204,816.00 | 72 | Request for trade |