Stock CRISPR THERAPEUTICS AG
| Price54.555 USD | Change+0.465 (+0.86%) | High55.610 USD | Low54.000 USD | Last updateSep 29, 2026 14:36:51.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.555
Last update
Sep 29, 2026 14:36:51.036
Bid
54.530
Ask
54.610
Change(1D)
+0.465 (+0.86%)
Previous close
54.090
Open
54.080
High
55.610
Low
54.000
Volume (pieces)
187,745
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+0.86%
1 week
-7.27%
1 month
-6.29%
1 year
-12.29%
3 years
+18.26%
5 years
-51.77%
Current year
+3.15%
High 52 weeks
78.480
Low 52 weeks
44.120
Vola 1 week
41.94%
Vola 1 Month
61.40%
Vola 3 Months
54.73%
Vola 6 Months
56.75%
Vola 1 Year
60.22%
Vola 3 Years
59.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2026 | 16:37 | 54.362 USD | 7,719.33 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 16:36 | 54.555 USD | 10,246,079.04 | 3946 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 16:36 | 54.555 USD | 7,849,397.97 | 3087 | Trade |
| Stuttgart | Sep 29, 2026 | 16:31 | 47.865 EUR | 19,297.00 | 39 | Request for trade |