Stock CRISPR THERAPEUTICS AG
| Price56.210 USD | Change-1.970 (-3.39%) | High58.760 USD | Low56.010 USD | Last updateDec 05, 2025 19:16:52.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.210
Last update
Dec 05, 2025 19:16:52.104
Bid
56.130
Ask
56.290
Change(1D)
-1.970 (-3.39%)
Previous close
58.180
Open
58.175
High
58.760
Low
56.010
Volume (pieces)
1,051,664
Currency
USD
ISIN
CH0334081137
WKN
H17182108
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-3.39%
1 week
+9.16%
1 month
+3.14%
1 year
+13.77%
3 years
+6.75%
5 years
-60.57%
Current year
+47.82%
High 52 weeks
78.480
Low 52 weeks
30.040
Vola 1 week
78.14%
Vola 1 Month
59.30%
Vola 3 Months
65.30%
Vola 6 Months
63.96%
Vola 1 Year
62.84%
Vola 3 Years
58.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 13, 2025 | 15:42 | 51.220 USD | 69,146.60 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 20:16 | 56.210 USD | 60,558,423.92 | 22187 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 20:16 | 56.150 USD | 41,360,793.20 | 14684 | Trade |
| Stuttgart | Dec 05, 2025 | 16:45 | 50.000 EUR | 19,050.00 | 4 | Request for trade |